Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.340	0.345	0.320	0.340	0.340	582,521
2026-07-28	0.355	0.355	0.330	0.330	0.330	792,460
2026-07-27	0.335	0.360	0.325	0.350	0.350	432,781
2026-07-24	0.330	0.345	0.320	0.330	0.330	470,879
2026-07-23	0.355	0.355	0.340	0.350	0.350	184,103
2026-07-22	0.335	0.355	0.320	0.320	0.320	299,147
2026-07-21	0.310	0.330	0.310	0.325	0.325	416,439
2026-07-20	0.325	0.330	0.310	0.315	0.315	295,275
2026-07-17	0.365	0.368	0.325	0.335	0.335	724,036
2026-07-16	0.375	0.375	0.360	0.365	0.365	161,481
2026-07-15	0.370	0.395	0.370	0.375	0.375	324,786
2026-07-14	0.380	0.385	0.350	0.370	0.370	722,859
2026-07-13	0.405	0.415	0.385	0.385	0.385	377,124
2026-07-10	0.390	0.415	0.380	0.400	0.400	528,942
2026-07-09	0.370	0.373	0.360	0.370	0.370	865,728
2026-07-08	0.380	0.400	0.360	0.385	0.385	684,453
2026-07-07	0.403	0.415	0.380	0.395	0.395	325,273
2026-07-06	0.420	0.420	0.380	0.395	0.395	669,200
2026-07-03	0.380	0.420	0.370	0.405	0.405	730,460
2026-07-02	0.370	0.385	0.370	0.380	0.380	443,634
2026-07-01	0.340	0.380	0.340	0.365	0.365	292,023
2026-06-30	0.330	0.350	0.330	0.340	0.340	1,085,991
2026-06-29	0.330	0.365	0.330	0.335	0.335	825,439
2026-06-26	0.320	0.345	0.320	0.340	0.340	678,953
2026-06-25	0.340	0.345	0.320	0.325	0.325	500,637
2026-06-24	0.340	0.350	0.325	0.330	0.330	635,477
2026-06-23	0.335	0.345	0.330	0.340	0.340	994,221
2026-06-22	0.350	0.360	0.328	0.350	0.350	2,097,618
2026-06-19	0.385	0.385	0.345	0.345	0.345	1,030,397
2026-06-18	0.385	0.390	0.375	0.380	0.380	587,542
2026-06-17	0.380	0.395	0.380	0.385	0.385	832,790
2026-06-16	0.400	0.400	0.375	0.380	0.380	637,460
2026-06-15	0.380	0.415	0.375	0.400	0.400	1,169,737
2026-06-12	0.360	0.375	0.355	0.355	0.355	623,834
2026-06-11	0.345	0.370	0.340	0.350	0.350	346,272
2026-06-10	0.385	0.395	0.355	0.355	0.355	565,022
2026-06-09	0.380	0.405	0.380	0.390	0.390	951,136
2026-06-05	0.390	0.405	0.380	0.395	0.395	788,451
2026-06-04	0.410	0.410	0.385	0.395	0.395	1,133,265
2026-06-03	0.435	0.438	0.405	0.415	0.415	651,365
2026-06-02	0.425	0.435	0.410	0.435	0.435	1,395,999
2026-06-01	0.450	0.455	0.420	0.425	0.425	1,190,160
2026-05-29	0.460	0.468	0.450	0.460	0.460	665,169
2026-05-28	0.500	0.500	0.438	0.445	0.445	951,898
2026-05-27	0.500	0.510	0.485	0.500	0.500	443,557
2026-05-26	0.485	0.505	0.460	0.505	0.505	842,877
2026-05-25	0.490	0.510	0.465	0.485	0.485	274,652
2026-05-22	0.445	0.475	0.435	0.465	0.465	909,923
2026-05-21	0.460	0.475	0.440	0.450	0.450	619,278
2026-05-20	0.475	0.485	0.430	0.435	0.435	1,375,183
2026-05-19	0.495	0.505	0.480	0.490	0.490	752,844
2026-05-18	0.510	0.520	0.485	0.495	0.495	709,676
2026-05-15	0.540	0.550	0.520	0.525	0.525	958,869
2026-05-14	0.570	0.585	0.540	0.540	0.540	5,073,869
2026-05-13	0.545	0.600	0.525	0.575	0.575	2,068,822
2026-05-12	0.555	0.588	0.535	0.550	0.550	5,672,417
2026-05-11	0.590	0.600	0.565	0.580	0.580	258,268
2026-05-08	0.580	0.595	0.560	0.580	0.580	172,158
2026-05-07	0.540	0.600	0.525	0.580	0.580	1,324,938
2026-05-06	0.540	0.545	0.515	0.520	0.520	681,945

← NewerPage 2 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.