Bellavista Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.290	0.295	0.285	0.295	0.295	373,681
2026-10-19	0.310	0.315	0.295	0.295	0.295	423,927
2026-10-16	0.290	0.310	0.290	0.305	0.305	325,845
2026-10-15	0.300	0.305	0.285	0.285	0.285	1,002,265
2026-10-14	0.310	0.315	0.300	0.305	0.305	229,249
2026-10-13	0.330	0.330	0.310	0.320	0.320	860,462
2026-10-12	0.330	0.340	0.325	0.325	0.325	1,009,449
2026-10-09	0.320	0.335	0.320	0.330	0.330	899,863
2026-10-08	0.345	0.350	0.330	0.330	0.330	1,642,062
2026-10-07	0.355	0.360	0.350	0.350	0.350	463,690
2026-10-06	0.355	0.360	0.350	0.355	0.355	244,586
2026-10-05	0.360	0.370	0.350	0.360	0.360	566,175
2026-10-02	0.355	0.365	0.350	0.365	0.365	586,139
2026-10-01	0.375	0.375	0.355	0.360	0.360	660,962
2026-09-30	0.360	0.370	0.355	0.370	0.370	998,350
2026-09-29	0.355	0.365	0.345	0.360	0.360	2,127,101
2026-09-28	0.395	0.405	0.365	0.365	0.365	1,407,108
2026-09-25	0.400	0.420	0.380	0.420	0.420	687,240
2026-09-24	0.410	0.410	0.390	0.390	0.390	992,195
2026-09-23	0.415	0.435	0.410	0.420	0.420	612,115
2026-09-22	0.430	0.440	0.410	0.425	0.425	1,368,568
2026-09-21	0.425	0.455	0.425	0.440	0.440	1,309,470

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.