Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.298	0.300	0.280	0.290	0.290	342,926
2026-10-20	0.290	0.295	0.285	0.295	0.295	373,681
2026-10-19	0.310	0.315	0.295	0.295	0.295	423,927
2026-10-16	0.290	0.310	0.290	0.305	0.305	325,845
2026-10-15	0.300	0.305	0.285	0.285	0.285	1,002,265
2026-10-14	0.310	0.315	0.300	0.305	0.305	229,249
2026-10-13	0.330	0.330	0.310	0.320	0.320	860,462
2026-10-12	0.330	0.340	0.325	0.325	0.325	1,009,449
2026-10-09	0.320	0.335	0.320	0.330	0.330	899,863
2026-10-08	0.345	0.350	0.330	0.330	0.330	1,642,062
2026-10-07	0.355	0.360	0.350	0.350	0.350	463,690
2026-10-06	0.355	0.360	0.350	0.355	0.355	244,586
2026-10-05	0.360	0.370	0.350	0.360	0.360	566,175
2026-10-02	0.355	0.365	0.350	0.365	0.365	586,139
2026-10-01	0.375	0.375	0.355	0.360	0.360	660,962
2026-09-30	0.360	0.370	0.355	0.370	0.370	998,350
2026-09-29	0.355	0.365	0.345	0.360	0.360	2,127,101
2026-09-28	0.395	0.405	0.365	0.365	0.365	1,407,108
2026-09-25	0.400	0.420	0.380	0.420	0.420	687,240
2026-09-24	0.410	0.410	0.390	0.390	0.390	992,195
2026-09-23	0.415	0.435	0.410	0.420	0.420	612,115
2026-09-22	0.430	0.440	0.410	0.425	0.425	1,368,568
2026-09-21	0.425	0.455	0.425	0.440	0.440	1,309,470
2026-09-18	0.395	0.430	0.395	0.425	0.425	1,851,474
2026-09-17	0.395	0.425	0.385	0.400	0.400	1,279,203
2026-09-16	0.390	0.405	0.380	0.405	0.405	1,095,928
2026-09-15	0.370	0.385	0.360	0.380	0.380	1,610,272
2026-09-14	0.350	0.355	0.345	0.345	0.345	884,431
2026-09-11	0.345	0.358	0.325	0.350	0.350	1,647,338
2026-09-10	0.340	0.340	0.325	0.340	0.340	754,229
2026-09-09	0.340	0.350	0.335	0.340	0.340	389,709
2026-09-08	0.385	0.385	0.345	0.345	0.345	495,207
2026-09-07	0.345	0.375	0.345	0.375	0.375	300,463
2026-09-04	0.345	0.350	0.335	0.350	0.350	432,827
2026-09-03	0.340	0.350	0.335	0.340	0.340	614,902
2026-09-02	0.365	0.365	0.330	0.340	0.340	1,511,562
2026-09-01	0.350	0.360	0.340	0.360	0.360	947,892
2026-08-31	0.380	0.380	0.355	0.355	0.355	743,090
2026-08-28	0.370	0.385	0.365	0.385	0.385	669,018
2026-08-27	0.395	0.395	0.365	0.385	0.385	713,010
2026-08-26	0.385	0.400	0.385	0.390	0.390	984,853
2026-08-25	0.380	0.403	0.375	0.385	0.385	1,588,219
2026-08-24	0.395	0.410	0.385	0.400	0.400	2,150,227
2026-08-21	0.380	0.410	0.375	0.390	0.390	1,529,664
2026-08-20	0.370	0.400	0.350	0.380	0.380	2,229,986
2026-08-19	0.340	0.365	0.340	0.350	0.350	1,977,836
2026-08-18	0.365	0.375	0.340	0.350	0.350	1,046,175
2026-08-17	0.365	0.380	0.360	0.380	0.380	682,720
2026-08-14	0.360	0.365	0.350	0.360	0.360	426,712
2026-08-13	0.365	0.380	0.350	0.355	0.355	2,371,044
2026-08-12	0.370	0.385	0.365	0.370	0.370	1,013,381
2026-08-11	0.370	0.393	0.365	0.390	0.390	1,329,808
2026-08-10	0.385	0.403	0.370	0.370	0.370	1,540,814
2026-08-07	0.405	0.405	0.385	0.385	0.385	644,354
2026-08-06	0.410	0.445	0.400	0.405	0.405	1,973,275
2026-08-05	0.385	0.405	0.385	0.390	0.390	906,680
2026-08-04	0.370	0.400	0.365	0.380	0.380	846,397
2026-08-03	0.360	0.380	0.360	0.370	0.370	156,858
2026-07-31	0.360	0.385	0.345	0.355	0.355	587,419
2026-07-30	0.355	0.385	0.340	0.350	0.350	894,144

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.