Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.530	0.555	0.520	0.535	0.535	344,112
2026-05-04	0.570	0.585	0.515	0.540	0.540	566,263
2026-05-01	0.615	0.615	0.560	0.575	0.575	761,633
2026-04-30	0.640	0.640	0.585	0.600	0.600	830,205
2026-04-29	0.645	0.645	0.600	0.630	0.630	446,180
2026-04-28	0.680	0.680	0.630	0.635	0.635	303,312
2026-04-27	0.665	0.700	0.660	0.675	0.675	328,099
2026-04-24	0.650	0.680	0.640	0.670	0.670	236,039
2026-04-23	0.615	0.650	0.600	0.650	0.650	268,260
2026-04-22	0.630	0.635	0.610	0.610	0.610	317,506
2026-04-21	0.630	0.650	0.630	0.635	0.635	108,739
2026-04-20	0.650	0.680	0.620	0.620	0.620	738,235
2026-04-17	0.600	0.650	0.600	0.630	0.630	780,153
2026-04-16	0.600	0.605	0.585	0.595	0.595	175,708
2026-04-15	0.590	0.615	0.590	0.600	0.600	428,830
2026-04-14	0.570	0.590	0.550	0.590	0.590	245,860
2026-04-13	0.573	0.580	0.550	0.560	0.560	2,253,216
2026-04-10	0.590	0.595	0.570	0.580	0.580	752,801
2026-04-09	0.610	0.610	0.580	0.590	0.590	461,300
2026-04-08	0.580	0.610	0.570	0.600	0.600	308,724
2026-04-07	0.545	0.555	0.530	0.540	0.540	220,748
2026-04-02	0.610	0.630	0.525	0.525	0.525	518,252
2026-04-01	0.520	0.570	0.520	0.570	0.570	778,190
2026-03-31	0.500	0.530	0.480	0.510	0.510	289,882
2026-03-30	0.495	0.505	0.495	0.500	0.500	17,029
2026-03-27	0.470	0.515	0.465	0.515	0.515	189,156
2026-03-26	0.535	0.535	0.460	0.470	0.470	216,778
2026-03-25	0.490	0.530	0.490	0.510	0.510	395,756
2026-03-24	0.495	0.530	0.480	0.480	0.480	443,173
2026-03-23	0.550	0.550	0.480	0.485	0.485	714,749
2026-03-20	0.610	0.610	0.575	0.585	0.585	120,248
2026-03-19	0.700	0.700	0.615	0.630	0.630	366,601
2026-03-18	0.745	0.745	0.735	0.745	0.745	262,461
2026-03-17	0.705	0.745	0.690	0.745	0.745	215,046
2026-03-16	0.700	0.700	0.650	0.685	0.685	365,916
2026-03-13	0.740	0.740	0.675	0.710	0.710	259,825
2026-03-12	0.770	0.770	0.735	0.755	0.755	200,870
2026-03-11	0.720	0.780	0.720	0.775	0.775	206,633
2026-03-10	0.725	0.745	0.700	0.715	0.715	1,664,269
2026-03-09	0.765	0.765	0.680	0.720	0.720	626,514
2026-03-06	0.778	0.790	0.750	0.790	0.790	374,343
2026-03-05	0.790	0.795	0.770	0.775	0.775	58,752
2026-03-04	0.790	0.790	0.780	0.790	0.790	120,385
2026-03-03	0.820	0.830	0.810	0.820	0.820	199,591
2026-03-02	0.850	0.850	0.813	0.820	0.820	208,897
2026-02-27	0.820	0.860	0.820	0.840	0.840	365,875
2026-02-26	0.845	0.845	0.820	0.825	0.825	377,405
2026-02-25	0.860	0.860	0.830	0.830	0.830	130,312
2026-02-24	0.870	0.875	0.840	0.860	0.860	166,497
2026-02-23	0.900	0.900	0.860	0.860	0.860	269,034
2026-02-20	0.900	0.905	0.840	0.895	0.895	208,864
2026-02-19	0.850	0.900	0.850	0.900	0.900	115,659
2026-02-18	0.830	0.865	0.830	0.835	0.835	357,575
2026-02-17	0.900	0.900	0.840	0.875	0.875	897,570
2026-02-16	0.935	0.985	0.870	0.900	0.900	709,879
2026-02-13	0.895	0.900	0.870	0.885	0.885	511,230
2026-02-12	0.840	0.925	0.840	0.880	0.880	449,974
2026-02-11	0.870	0.900	0.840	0.845	0.845	196,712
2026-02-10	0.860	0.930	0.860	0.900	0.900	422,058
2026-02-09	0.870	0.870	0.835	0.860	0.860	270,184

← NewerPage 3 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.