Bellavista Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.530	0.555	0.520	0.535	0.535	344,112
2026-05-04	0.570	0.585	0.515	0.540	0.540	566,263
2026-05-01	0.615	0.615	0.560	0.575	0.575	761,633
2026-04-30	0.640	0.640	0.585	0.600	0.600	830,205
2026-04-29	0.645	0.645	0.600	0.630	0.630	446,180
2026-04-28	0.680	0.680	0.630	0.635	0.635	303,312
2026-04-27	0.665	0.700	0.660	0.675	0.675	328,099
2026-04-24	0.650	0.680	0.640	0.670	0.670	236,039
2026-04-23	0.615	0.650	0.600	0.650	0.650	268,260
2026-04-22	0.630	0.635	0.610	0.610	0.610	317,506

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.