Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.850	0.870	0.835	0.870	0.870	66,793
2026-02-05	0.940	0.950	0.850	0.850	0.850	357,397
2026-02-04	0.850	0.950	0.800	0.910	0.910	1,246,678
2026-02-03	0.790	0.790	0.790	0.790	0.790	0
2026-02-02	0.790	0.790	0.790	0.790	0.790	0
2026-01-30	0.850	0.850	0.785	0.790	0.790	84,577
2026-01-29	0.895	0.900	0.845	0.845	0.845	68,093
2026-01-28	0.875	0.900	0.855	0.890	0.890	61,833
2026-01-27	0.840	0.870	0.835	0.835	0.835	23,091
2026-01-23	0.840	0.840	0.825	0.840	0.840	85,947
2026-01-22	0.880	0.880	0.763	0.825	0.825	143,300
2026-01-21	0.900	0.900	0.855	0.875	0.875	214,870
2026-01-20	0.860	0.875	0.850	0.875	0.875	31,268
2026-01-19	0.865	0.870	0.845	0.860	0.860	54,918
2026-01-16	0.825	0.870	0.825	0.840	0.840	41,865
2026-01-15	0.855	0.863	0.805	0.825	0.825	72,019
2026-01-14	0.825	0.915	0.825	0.855	0.855	145,521
2026-01-13	0.783	0.820	0.775	0.800	0.800	31,785
2026-01-12	0.825	0.825	0.775	0.795	0.795	45,046
2026-01-09	0.815	0.830	0.800	0.825	0.825	41,218
2026-01-08	0.780	0.780	0.755	0.780	0.780	1,644
2026-01-07	0.770	0.785	0.765	0.780	0.780	84,672
2026-01-06	0.765	0.780	0.755	0.755	0.755	66,687
2026-01-05	0.790	0.800	0.770	0.770	0.770	185,302
2026-01-02	0.760	0.800	0.760	0.790	0.790	46,934
2025-12-31	0.720	0.770	0.705	0.770	0.770	83,829
2025-12-30	0.720	0.720	0.670	0.700	0.700	25,054
2025-12-29	0.700	0.700	0.700	0.700	0.700	24,823
2025-12-24	0.665	0.700	0.650	0.700	0.700	85,318
2025-12-23	0.680	0.680	0.635	0.660	0.660	30,759
2025-12-22	0.650	0.720	0.650	0.680	0.680	165,285
2025-12-19	0.650	0.720	0.630	0.650	0.650	89,791
2025-12-18	0.570	0.635	0.565	0.635	0.635	210,660
2025-12-17	0.530	0.570	0.530	0.570	0.570	73,583
2025-12-16	0.520	0.520	0.495	0.500	0.500	178,580
2025-12-15	0.485	0.530	0.485	0.515	0.515	154,308
2025-12-12	0.470	0.495	0.450	0.485	0.485	169,326
2025-12-11	0.490	0.490	0.470	0.470	0.470	69,727
2025-12-10	0.500	0.505	0.480	0.490	0.490	108,220
2025-12-09	0.505	0.505	0.500	0.500	0.500	32,331
2025-12-08	0.510	0.510	0.505	0.505	0.505	31,198
2025-12-05	0.510	0.535	0.510	0.530	0.530	83,346
2025-12-04	0.535	0.535	0.500	0.510	0.510	134,162
2025-12-03	0.510	0.510	0.510	0.510	0.510	30,207
2025-12-02	0.540	0.540	0.505	0.505	0.505	44,902
2025-12-01	0.520	0.520	0.520	0.520	0.520	0
2025-11-28	0.520	0.520	0.520	0.520	0.520	53,589
2025-11-27	0.530	0.530	0.520	0.520	0.520	47,274
2025-11-26	0.565	0.575	0.520	0.530	0.530	167,998
2025-11-25	0.570	0.570	0.550	0.570	0.570	72,255
2025-11-24	0.555	0.555	0.550	0.550	0.550	52,528
2025-11-21	0.550	0.570	0.550	0.570	0.570	40,673
2025-11-20	0.560	0.560	0.550	0.555	0.555	29,116
2025-11-19	0.585	0.585	0.550	0.560	0.560	15,515
2025-11-18	0.625	0.635	0.580	0.580	0.580	163,860
2025-11-17	0.540	0.595	0.540	0.590	0.590	202,058
2025-11-14	0.520	0.540	0.520	0.540	0.540	137,770
2025-11-13	0.520	0.540	0.520	0.540	0.540	19,991
2025-11-12	0.530	0.530	0.505	0.520	0.520	62,750
2025-11-11	0.515	0.550	0.505	0.525	0.525	517,618

← NewerPage 4 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.