Bellavista Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.510	0.550	0.505	0.550	0.550	734,497
2025-11-07	0.520	0.520	0.490	0.500	0.500	114,832
2025-11-06	0.510	0.515	0.500	0.500	0.500	158,863
2025-11-05	0.555	0.590	0.500	0.520	0.520	245,404
2025-11-04	0.530	0.635	0.525	0.545	0.545	1,296,595
2025-11-03	0.450	0.570	0.450	0.520	0.520	508,831
2025-10-31	0.415	0.430	0.400	0.415	0.415	61,445
2025-10-30	0.390	0.400	0.390	0.400	0.400	35,365
2025-10-29	0.355	0.380	0.355	0.380	0.380	60,006
2025-10-28	0.370	0.375	0.350	0.375	0.375	111,891
2025-10-27	0.355	0.355	0.355	0.355	0.355	0
2025-10-24	0.355	0.355	0.355	0.355	0.355	0
2025-10-23	0.355	0.355	0.355	0.355	0.355	34,769
2025-10-22	0.350	0.355	0.350	0.355	0.355	23,961
2025-10-21	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.