Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.510	0.550	0.505	0.550	0.550	734,497
2025-11-07	0.520	0.520	0.490	0.500	0.500	114,832
2025-11-06	0.510	0.515	0.500	0.500	0.500	158,863
2025-11-05	0.555	0.590	0.500	0.520	0.520	245,404
2025-11-04	0.530	0.635	0.525	0.545	0.545	1,296,595
2025-11-03	0.450	0.570	0.450	0.520	0.520	508,831
2025-10-31	0.415	0.430	0.400	0.415	0.415	61,445
2025-10-30	0.390	0.400	0.390	0.400	0.400	35,365
2025-10-29	0.355	0.380	0.355	0.380	0.380	60,006
2025-10-28	0.370	0.375	0.350	0.375	0.375	111,891
2025-10-27	0.355	0.355	0.355	0.355	0.355	0
2025-10-24	0.355	0.355	0.355	0.355	0.355	0
2025-10-23	0.355	0.355	0.355	0.355	0.355	34,769
2025-10-22	0.350	0.355	0.350	0.355	0.355	23,961
2025-10-21	0.340	0.340	0.340	0.340	0.340	0
2025-10-20	0.340	0.340	0.340	0.340	0.340	9,828
2025-10-17	0.348	0.355	0.340	0.340	0.340	85,312
2025-10-16	0.340	0.345	0.315	0.335	0.335	307,233
2025-10-15	0.330	0.330	0.330	0.330	0.330	0
2025-10-14	0.330	0.330	0.330	0.330	0.330	27,618
2025-10-13	0.328	0.330	0.328	0.330	0.330	54,004
2025-10-10	0.325	0.325	0.325	0.325	0.325	154
2025-10-09	0.330	0.330	0.325	0.325	0.325	6,017
2025-10-08	0.325	0.325	0.325	0.325	0.325	6,795
2025-10-07	0.325	0.325	0.325	0.325	0.325	0
2025-10-06	0.325	0.325	0.325	0.325	0.325	0
2025-10-03	0.325	0.325	0.325	0.325	0.325	83,659
2025-10-02	0.325	0.330	0.325	0.330	0.330	62,394
2025-10-01	0.330	0.330	0.330	0.330	0.330	61,738
2025-09-30	0.350	0.350	0.350	0.350	0.350	13,025
2025-09-29	0.365	0.365	0.320	0.320	0.320	143,037
2025-09-26	0.365	0.365	0.365	0.365	0.365	32,800
2025-09-25	0.360	0.360	0.330	0.330	0.330	21,605
2025-09-24	0.360	0.360	0.360	0.360	0.360	25,798
2025-09-23	0.385	0.385	0.360	0.380	0.380	46,883
2025-09-22	0.350	0.415	0.350	0.388	0.388	182,640
2025-09-19	0.325	0.325	0.325	0.325	0.325	30,000
2025-09-18	0.320	0.320	0.320	0.320	0.320	0
2025-09-17	0.355	0.355	0.320	0.320	0.320	86,445
2025-09-16	0.340	0.350	0.340	0.350	0.350	13,681
2025-09-15	0.330	0.330	0.330	0.330	0.330	68,000
2025-09-12	0.310	0.310	0.300	0.310	0.310	229,323
2025-09-11	0.300	0.310	0.280	0.310	0.310	22,509
2025-09-10	0.310	0.310	0.300	0.300	0.300	53,007
2025-09-09	0.315	0.315	0.305	0.305	0.305	9,564
2025-09-08	0.315	0.315	0.300	0.300	0.300	57,962
2025-09-05	0.315	0.315	0.315	0.315	0.315	0
2025-09-04	0.315	0.315	0.315	0.315	0.315	0
2025-09-03	0.325	0.325	0.315	0.315	0.315	51,416
2025-09-02	0.268	0.305	0.268	0.305	0.305	205,058
2025-09-01	0.280	0.280	0.260	0.275	0.275	102,945
2025-08-29	0.275	0.285	0.275	0.280	0.280	50,746
2025-08-28	0.285	0.285	0.285	0.285	0.285	0
2025-08-27	0.255	0.285	0.255	0.285	0.285	132,529
2025-08-26	0.250	0.250	0.250	0.250	0.250	0
2025-08-25	0.265	0.265	0.250	0.250	0.250	100,707
2025-08-22	0.270	0.270	0.260	0.260	0.260	100,278
2025-08-21	0.265	0.265	0.265	0.265	0.265	3,864
2025-08-20	0.265	0.265	0.265	0.265	0.265	0
2025-08-19	0.265	0.265	0.265	0.265	0.265	5,000

← NewerPage 5 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.