Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.260	0.260	0.260	0.260	0.260	0
2025-08-15	0.265	0.265	0.260	0.260	0.260	112,160
2025-08-14	0.270	0.270	0.270	0.270	0.270	56,000
2025-08-13	0.260	0.260	0.260	0.260	0.260	11,361
2025-08-12	0.265	0.265	0.260	0.260	0.260	33,428
2025-08-11	0.280	0.280	0.280	0.280	0.280	7,089
2025-08-08	0.275	0.275	0.275	0.275	0.275	5,000
2025-08-07	0.280	0.280	0.280	0.280	0.280	0
2025-08-06	0.280	0.280	0.280	0.280	0.280	0
2025-08-05	0.265	0.280	0.265	0.280	0.280	9,480
2025-08-04	0.260	0.260	0.260	0.260	0.260	0
2025-08-01	0.260	0.260	0.260	0.260	0.260	26,098
2025-07-31	0.280	0.280	0.280	0.280	0.280	0
2025-07-30	0.255	0.280	0.250	0.280	0.280	22,131
2025-07-29	0.285	0.285	0.280	0.280	0.280	82,994
2025-07-28	0.290	0.290	0.290	0.290	0.290	16,289
2025-07-25	0.290	0.290	0.290	0.290	0.290	138,989
2025-07-24	0.290	0.300	0.290	0.290	0.290	44,007
2025-07-23	0.290	0.290	0.290	0.290	0.290	0
2025-07-22	0.290	0.290	0.290	0.290	0.290	24,706
2025-07-21	0.290	0.290	0.290	0.290	0.290	0
2025-07-18	0.290	0.290	0.290	0.290	0.290	14,967
2025-07-17	0.280	0.295	0.280	0.290	0.290	110,973
2025-07-16	0.295	0.295	0.295	0.295	0.295	1,289
2025-07-15	0.295	0.295	0.295	0.295	0.295	0
2025-07-14	0.300	0.300	0.290	0.295	0.295	86,218
2025-07-11	0.305	0.305	0.305	0.305	0.305	0
2025-07-10	0.300	0.305	0.300	0.305	0.305	34,496
2025-07-09	0.300	0.300	0.300	0.300	0.300	4,790
2025-07-08	0.305	0.305	0.305	0.305	0.305	23,207
2025-07-07	0.300	0.300	0.300	0.300	0.300	0
2025-07-04	0.300	0.300	0.300	0.300	0.300	83,975
2025-07-03	0.285	0.300	0.285	0.300	0.300	38,447
2025-07-02	0.310	0.310	0.310	0.310	0.310	0
2025-07-01	0.310	0.310	0.310	0.310	0.310	161
2025-06-30	0.290	0.300	0.290	0.300	0.300	3,717
2025-06-27	0.300	0.300	0.300	0.300	0.300	40,836
2025-06-26	0.280	0.315	0.280	0.310	0.310	257,027
2025-06-25	0.300	0.300	0.255	0.255	0.255	17,071
2025-06-24	0.320	0.335	0.320	0.335	0.335	6,824
2025-06-23	0.335	0.335	0.335	0.335	0.335	0
2025-06-20	0.335	0.335	0.335	0.335	0.335	0
2025-06-19	0.335	0.335	0.335	0.335	0.335	0
2025-06-18	0.335	0.335	0.335	0.335	0.335	0
2025-06-17	0.335	0.335	0.335	0.335	0.335	4,543
2025-06-16	0.330	0.330	0.330	0.330	0.330	35,000
2025-06-13	0.335	0.340	0.320	0.320	0.320	160,000
2025-06-12	0.350	0.350	0.350	0.350	0.350	0
2025-06-11	0.350	0.350	0.350	0.350	0.350	0
2025-06-10	0.335	0.350	0.335	0.350	0.350	29,496
2025-06-06	0.345	0.350	0.345	0.350	0.350	11,628
2025-06-05	0.325	0.325	0.325	0.325	0.325	194
2025-06-04	0.320	0.320	0.320	0.320	0.320	0
2025-06-03	0.360	0.360	0.320	0.320	0.320	2,263
2025-06-02	0.360	0.360	0.360	0.360	0.360	0
2025-05-30	0.360	0.360	0.360	0.360	0.360	0
2025-05-29	0.360	0.360	0.360	0.360	0.360	0
2025-05-28	0.345	0.360	0.335	0.360	0.360	89,797
2025-05-27	0.350	0.350	0.345	0.350	0.350	17,467
2025-05-26	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 6 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.