Bellavista Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.395	0.395	0.395	0.395	0.395	21,162
2025-02-24	0.395	0.395	0.380	0.380	0.380	3,104
2025-02-21	0.410	0.410	0.400	0.400	0.400	14,643
2025-02-20	0.415	0.415	0.400	0.400	0.400	102,578
2025-02-19	0.420	0.420	0.410	0.420	0.420	74,652
2025-02-18	0.395	0.415	0.395	0.415	0.415	37,178
2025-02-17	0.395	0.395	0.395	0.395	0.395	35,300
2025-02-14	0.380	0.410	0.380	0.390	0.390	98,221
2025-02-13	0.390	0.395	0.380	0.380	0.380	93,077
2025-02-12	0.385	0.390	0.380	0.390	0.390	36,698
2025-02-11	0.410	0.420	0.395	0.410	0.410	108,146
2025-02-10	0.430	0.445	0.415	0.415	0.415	23,077
2025-02-07	0.395	0.395	0.395	0.395	0.395	0
2025-02-06	0.390	0.400	0.380	0.395	0.395	51,602
2025-02-05	0.405	0.405	0.405	0.405	0.405	70,779
2025-02-04	0.405	0.405	0.405	0.405	0.405	22
2025-02-03	0.405	0.405	0.400	0.400	0.400	7,935
2025-01-31	0.410	0.410	0.405	0.405	0.405	4,395
2025-01-30	0.425	0.438	0.390	0.390	0.390	113,484
2025-01-29	0.430	0.430	0.430	0.430	0.430	2,167
2025-01-28	0.460	0.460	0.435	0.445	0.445	54,190
2025-01-24	0.425	0.460	0.425	0.460	0.460	26,152
2025-01-23	0.415	0.415	0.415	0.415	0.415	0
2025-01-22	0.410	0.420	0.410	0.415	0.415	21,322
2025-01-21	0.385	0.385	0.385	0.385	0.385	2,516
2025-01-20	0.420	0.420	0.388	0.410	0.410	31,082
2025-01-17	0.410	0.420	0.410	0.420	0.420	11,138
2025-01-16	0.395	0.395	0.395	0.395	0.395	28,295
2025-01-15	0.390	0.390	0.390	0.390	0.390	7,783
2025-01-14	0.380	0.380	0.380	0.380	0.380	0
2025-01-13	0.400	0.400	0.380	0.380	0.380	40,047
2025-01-10	0.400	0.400	0.400	0.400	0.400	75,697
2025-01-09	0.395	0.395	0.395	0.395	0.395	2,479
2025-01-08	0.395	0.395	0.390	0.390	0.390	41,311
2025-01-07	0.393	0.430	0.393	0.430	0.430	17,130
2025-01-06	0.400	0.400	0.400	0.400	0.400	1,500
2025-01-03	0.380	0.380	0.380	0.380	0.380	7,000
2025-01-02	0.370	0.370	0.370	0.370	0.370	0
2024-12-31	0.380	0.380	0.370	0.370	0.370	24,897
2024-12-30	0.380	0.380	0.375	0.375	0.375	5,206
2024-12-27	0.375	0.375	0.375	0.375	0.375	0
2024-12-24	0.375	0.375	0.375	0.375	0.375	7,207
2024-12-23	0.385	0.385	0.380	0.380	0.380	48,140
2024-12-20	0.400	0.400	0.400	0.400	0.400	2,780
2024-12-19	0.425	0.425	0.400	0.400	0.400	123,529
2024-12-18	0.430	0.430	0.425	0.425	0.425	58,416
2024-12-17	0.445	0.445	0.430	0.430	0.430	41,624
2024-12-16	0.440	0.440	0.435	0.440	0.440	16,167
2024-12-13	0.430	0.440	0.430	0.440	0.440	7,797
2024-12-12	0.440	0.440	0.440	0.440	0.440	0
2024-12-11	0.420	0.440	0.405	0.440	0.440	251,013
2024-12-10	0.450	0.450	0.430	0.450	0.450	22,535
2024-12-09	0.445	0.450	0.440	0.440	0.440	29,616
2024-12-06	0.450	0.450	0.430	0.430	0.430	33,771
2024-12-05	0.475	0.475	0.455	0.470	0.470	15,979
2024-12-04	0.440	0.475	0.440	0.475	0.475	77,712
2024-12-03	0.430	0.435	0.430	0.435	0.435	2,713
2024-12-02	0.430	0.430	0.425	0.425	0.425	20,320
2024-11-29	0.420	0.420	0.420	0.420	0.420	0
2024-11-28	0.420	0.420	0.420	0.420	0.420	4,761

← NewerPage 8 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.