C29 Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.029	0.030	0.029	0.030	0.030	649,737
2026-05-04	0.030	0.030	0.028	0.029	0.029	1,882,538
2026-05-01	0.029	0.029	0.028	0.029	0.029	321,430
2026-04-30	0.032	0.033	0.026	0.028	0.028	6,670,910
2026-04-29	0.032	0.032	0.032	0.032	0.032	0
2026-04-28	0.032	0.032	0.032	0.032	0.032	0
2026-04-27	0.032	0.032	0.032	0.032	0.032	531
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.032	0.035	0.030	0.030	0.030	896,197
2026-04-22	0.028	0.032	0.028	0.032	0.032	886,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.