C29 Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.025	0.025	0.025	0.025	523,395
2026-10-19	0.025	0.025	0.025	0.025	0.025	0
2026-10-16	0.025	0.025	0.025	0.025	0.025	0
2026-10-15	0.025	0.025	0.025	0.025	0.025	6,000
2026-10-14	0.025	0.030	0.023	0.025	0.025	680,800
2026-10-13	0.025	0.025	0.024	0.025	0.025	2,697,961
2026-10-12	0.027	0.027	0.025	0.025	0.025	2,247,176
2026-10-09	0.028	0.028	0.028	0.028	0.028	377,727
2026-10-08	0.028	0.028	0.027	0.027	0.027	376,323
2026-10-07	0.031	0.031	0.028	0.028	0.028	203,335
2026-10-06	0.029	0.030	0.029	0.029	0.029	445,184
2026-10-05	0.027	0.027	0.027	0.027	0.027	0
2026-10-02	0.028	0.028	0.027	0.027	0.027	732,300
2026-10-01	0.027	0.028	0.027	0.027	0.027	4,459,474
2026-09-30	0.025	0.026	0.025	0.026	0.026	5,989,517
2026-09-29	0.026	0.026	0.025	0.026	0.026	1,649,201
2026-09-28	0.026	0.026	0.025	0.025	0.025	1,114,448
2026-09-25	0.025	0.025	0.025	0.025	0.025	30,000
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	135,500
2026-09-22	0.025	0.025	0.024	0.025	0.025	2,879,565
2026-09-21	0.025	0.025	0.025	0.025	0.025	30,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.