C29 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.025	0.025	0.025	0.025	523,395
2026-10-19	0.025	0.025	0.025	0.025	0.025	0
2026-10-16	0.025	0.025	0.025	0.025	0.025	0
2026-10-15	0.025	0.025	0.025	0.025	0.025	6,000
2026-10-14	0.025	0.030	0.023	0.025	0.025	680,800
2026-10-13	0.025	0.025	0.024	0.025	0.025	2,697,961
2026-10-12	0.027	0.027	0.025	0.025	0.025	2,247,176
2026-10-09	0.028	0.028	0.028	0.028	0.028	377,727
2026-10-08	0.028	0.028	0.027	0.027	0.027	376,323
2026-10-07	0.031	0.031	0.028	0.028	0.028	203,335
2026-10-06	0.029	0.030	0.029	0.029	0.029	445,184
2026-10-05	0.027	0.027	0.027	0.027	0.027	0
2026-10-02	0.028	0.028	0.027	0.027	0.027	732,300
2026-10-01	0.027	0.028	0.027	0.027	0.027	4,459,474
2026-09-30	0.025	0.026	0.025	0.026	0.026	5,989,517
2026-09-29	0.026	0.026	0.025	0.026	0.026	1,649,201
2026-09-28	0.026	0.026	0.025	0.025	0.025	1,114,448
2026-09-25	0.025	0.025	0.025	0.025	0.025	30,000
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	135,500
2026-09-22	0.025	0.025	0.024	0.025	0.025	2,879,565
2026-09-21	0.025	0.025	0.025	0.025	0.025	30,000
2026-09-18	0.026	0.026	0.026	0.026	0.026	15,000
2026-09-17	0.026	0.026	0.025	0.025	0.025	840,731
2026-09-16	0.026	0.026	0.026	0.026	0.026	403,975
2026-09-15	0.025	0.027	0.025	0.025	0.025	793,695
2026-09-14	0.026	0.027	0.025	0.025	0.025	5,274,694
2026-09-11	0.025	0.026	0.024	0.024	0.024	4,055,784
2026-09-10	0.023	0.023	0.023	0.023	0.023	0
2026-09-09	0.022	0.023	0.022	0.023	0.023	1,215,474
2026-09-08	0.020	0.020	0.020	0.020	0.020	0
2026-09-07	0.021	0.021	0.020	0.020	0.020	477,436
2026-09-04	0.023	0.023	0.021	0.022	0.022	1,300,270
2026-09-03	0.020	0.024	0.020	0.024	0.024	1,217,896
2026-09-02	0.019	0.019	0.018	0.019	0.019	641,007
2026-09-01	0.017	0.020	0.017	0.020	0.020	1,887,588
2026-08-31	0.016	0.017	0.015	0.017	0.017	9,604,960
2026-08-28	0.016	0.016	0.016	0.016	0.016	0
2026-08-27	0.016	0.016	0.016	0.016	0.016	160,370
2026-08-26	0.015	0.015	0.015	0.015	0.015	0
2026-08-25	0.015	0.015	0.015	0.015	0.015	291,987
2026-08-24	0.016	0.016	0.016	0.016	0.016	1,796,106
2026-08-21	0.013	0.016	0.013	0.016	0.016	773,077
2026-08-20	0.012	0.012	0.012	0.012	0.012	0
2026-08-19	0.012	0.012	0.012	0.012	0.012	0
2026-08-18	0.013	0.013	0.012	0.012	0.012	1,473,234
2026-08-17	0.013	0.013	0.013	0.013	0.013	92,666
2026-08-14	0.013	0.013	0.013	0.013	0.013	236,344
2026-08-13	0.013	0.013	0.013	0.013	0.013	25,387
2026-08-12	0.014	0.014	0.013	0.013	0.013	80,840
2026-08-11	0.013	0.014	0.013	0.013	0.013	1,260,024
2026-08-10	0.014	0.014	0.013	0.013	0.013	709,429
2026-08-07	0.012	0.013	0.012	0.013	0.013	526,108
2026-08-06	0.012	0.012	0.012	0.012	0.012	0
2026-08-05	0.012	0.012	0.011	0.012	0.012	908,198
2026-08-04	0.012	0.012	0.012	0.012	0.012	1,093,984
2026-08-03	0.012	0.012	0.012	0.012	0.012	88,114
2026-07-31	0.012	0.012	0.012	0.012	0.012	0
2026-07-30	0.011	0.012	0.011	0.012	0.012	5,375,651
2026-07-29	0.012	0.012	0.011	0.011	0.011	661,096

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.