Cann Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	8,756,062
2026-05-04	0.005	0.006	0.005	0.005	0.005	982,352
2026-05-01	0.005	0.006	0.005	0.005	0.005	2,570,980
2026-04-30	0.005	0.006	0.005	0.005	0.005	6,705,868
2026-04-29	0.006	0.006	0.005	0.006	0.006	5,549,432
2026-04-28	0.006	0.007	0.006	0.006	0.006	1,682,813
2026-04-27	0.005	0.006	0.005	0.006	0.006	20,042,427
2026-04-24	0.006	0.006	0.006	0.006	0.006	2,033,341
2026-04-23	0.006	0.006	0.006	0.006	0.006	5,938,603
2026-04-22	0.006	0.006	0.006	0.006	0.006	1,060,075
2026-04-21	0.006	0.006	0.005	0.005	0.005	2,155,002
2026-04-20	0.005	0.006	0.005	0.006	0.006	1,064,110
2026-04-17	0.006	0.006	0.005	0.006	0.006	3,091,005
2026-04-16	0.005	0.006	0.005	0.006	0.006	1,406,820
2026-04-15	0.006	0.006	0.005	0.005	0.005	1,288,700
2026-04-14	0.005	0.006	0.005	0.006	0.006	553,911
2026-04-13	0.006	0.006	0.006	0.006	0.006	998,564
2026-04-10	0.006	0.006	0.005	0.005	0.005	4,990,090
2026-04-09	0.006	0.006	0.006	0.006	0.006	926,811
2026-04-08	0.005	0.006	0.005	0.005	0.005	1,053,851
2026-04-07	0.006	0.006	0.006	0.006	0.006	1,002,322
2026-04-02	0.006	0.006	0.006	0.006	0.006	3,448,822
2026-04-01	0.006	0.006	0.006	0.006	0.006	2,603,893
2026-03-31	0.006	0.006	0.006	0.006	0.006	5,088,170
2026-03-30	0.006	0.006	0.005	0.005	0.005	3,505,486
2026-03-27	0.006	0.006	0.005	0.005	0.005	807,366
2026-03-26	0.006	0.007	0.006	0.006	0.006	20,338,454
2026-03-25	0.006	0.007	0.006	0.006	0.006	5,062,641
2026-03-24	0.006	0.007	0.006	0.006	0.006	1,431,470
2026-03-23	0.006	0.006	0.005	0.005	0.005	2,424,492
2026-03-20	0.006	0.007	0.006	0.006	0.006	1,360,528
2026-03-19	0.007	0.007	0.006	0.006	0.006	15,008,446
2026-03-18	0.006	0.007	0.006	0.007	0.007	1,091,154
2026-03-17	0.007	0.007	0.006	0.007	0.007	560,148
2026-03-16	0.007	0.008	0.006	0.007	0.007	3,471,598
2026-03-13	0.007	0.008	0.007	0.007	0.007	619,373
2026-03-12	0.007	0.007	0.007	0.007	0.007	182,098
2026-03-11	0.007	0.008	0.007	0.007	0.007	705,515
2026-03-10	0.007	0.008	0.006	0.008	0.008	1,664,165
2026-03-09	0.007	0.008	0.006	0.006	0.006	496,369
2026-03-06	0.007	0.008	0.007	0.007	0.007	1,615,442
2026-03-05	0.008	0.008	0.007	0.007	0.007	253,101
2026-03-04	0.007	0.007	0.007	0.007	0.007	150,774
2026-03-03	0.007	0.008	0.007	0.007	0.007	521,256
2026-03-02	0.008	0.008	0.006	0.008	0.008	13,550,578
2026-02-27	0.008	0.008	0.007	0.008	0.008	5,057,597
2026-02-26	0.007	0.008	0.007	0.008	0.008	215,101
2026-02-25	0.006	0.007	0.006	0.007	0.007	4,203,165
2026-02-24	0.008	0.008	0.006	0.006	0.006	2,866,787
2026-02-23	0.008	0.008	0.007	0.008	0.008	336,075
2026-02-20	0.007	0.007	0.006	0.007	0.007	1,163,534
2026-02-19	0.008	0.008	0.007	0.007	0.007	453,640
2026-02-18	0.008	0.008	0.006	0.008	0.008	2,489,941
2026-02-17	0.007	0.008	0.006	0.007	0.007	26,917,891
2026-02-16	0.008	0.008	0.007	0.007	0.007	3,250,833
2026-02-13	0.007	0.008	0.007	0.008	0.008	2,652,928
2026-02-12	0.008	0.008	0.007	0.007	0.007	2,103,663
2026-02-11	0.008	0.009	0.007	0.007	0.007	13,044,191
2026-02-10	0.009	0.009	0.008	0.008	0.008	1,327,029
2026-02-09	0.008	0.009	0.008	0.009	0.009	231,381

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.