Cann Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.006	0.005	0.005	0.005	467,963
2026-10-20	0.005	0.006	0.005	0.005	0.005	1,903,504
2026-10-19	0.006	0.006	0.004	0.004	0.004	10,330,064
2026-10-16	0.006	0.006	0.005	0.006	0.006	1,195,897
2026-10-15	0.006	0.006	0.005	0.006	0.006	674,926
2026-10-14	0.006	0.006	0.006	0.006	0.006	73,000
2026-10-13	0.006	0.006	0.005	0.005	0.005	2,132,647
2026-10-12	0.006	0.007	0.006	0.006	0.006	956,752
2026-10-09	0.006	0.007	0.006	0.006	0.006	336,470
2026-10-08	0.006	0.007	0.006	0.006	0.006	7,828,992
2026-10-07	0.006	0.006	0.006	0.006	0.006	1,273,641
2026-10-06	0.006	0.006	0.005	0.006	0.006	9,407,497
2026-10-05	0.005	0.006	0.005	0.006	0.006	4,484,835
2026-10-02	0.005	0.005	0.005	0.005	0.005	2,609,333
2026-10-01	0.005	0.005	0.005	0.005	0.005	1,996,986
2026-09-30	0.004	0.004	0.004	0.004	0.004	619,831
2026-09-29	0.005	0.005	0.005	0.005	0.005	4,580
2026-09-28	0.004	0.005	0.004	0.005	0.005	379,758
2026-09-25	0.004	0.005	0.004	0.005	0.005	210,637
2026-09-24	0.004	0.004	0.004	0.004	0.004	212,416
2026-09-23	0.004	0.004	0.004	0.004	0.004	1,553
2026-09-22	0.004	0.005	0.004	0.005	0.005	607,405
2026-09-21	0.004	0.005	0.004	0.004	0.004	1,280,548
2026-09-18	0.005	0.005	0.004	0.004	0.004	8,020,165
2026-09-17	0.005	0.005	0.005	0.005	0.005	241,432
2026-09-16	0.006	0.006	0.004	0.005	0.005	1,231,647
2026-09-15	0.005	0.005	0.005	0.005	0.005	1,690,059
2026-09-14	0.005	0.006	0.005	0.005	0.005	484,464
2026-09-11	0.005	0.005	0.005	0.005	0.005	1,209,242
2026-09-10	0.006	0.006	0.004	0.005	0.005	2,396,802
2026-09-09	0.006	0.006	0.005	0.005	0.005	470,664
2026-09-08	0.005	0.006	0.005	0.005	0.005	2,179,054
2026-09-07	0.006	0.006	0.005	0.005	0.005	1,777,071
2026-09-04	0.005	0.005	0.005	0.005	0.005	9,349,300
2026-09-03	0.004	0.006	0.004	0.005	0.005	18,798,245
2026-09-02	0.005	0.005	0.004	0.004	0.004	1,259,350
2026-09-01	0.004	0.004	0.004	0.004	0.004	985,600
2026-08-31	0.004	0.004	0.004	0.004	0.004	24,942,749
2026-08-28	0.003	0.004	0.003	0.004	0.004	10,773,815
2026-08-27	0.004	0.004	0.004	0.004	0.004	396,080
2026-08-26	0.003	0.004	0.003	0.003	0.003	35,912
2026-08-25	0.003	0.004	0.003	0.003	0.003	274,058
2026-08-24	0.004	0.004	0.003	0.003	0.003	566,484
2026-08-21	0.003	0.003	0.003	0.003	0.003	15,571
2026-08-20	0.003	0.003	0.003	0.003	0.003	30,834
2026-08-19	0.004	0.004	0.003	0.003	0.003	842,673
2026-08-18	0.003	0.004	0.003	0.004	0.004	505,738
2026-08-17	0.004	0.004	0.003	0.003	0.003	741,719
2026-08-14	0.004	0.004	0.003	0.003	0.003	306,065
2026-08-13	0.004	0.004	0.003	0.003	0.003	1,047,680
2026-08-12	0.004	0.004	0.004	0.004	0.004	86,627
2026-08-11	0.004	0.004	0.003	0.004	0.004	1,169,340
2026-08-10	0.004	0.004	0.003	0.004	0.004	1,282,402
2026-08-07	0.003	0.004	0.003	0.003	0.003	526,720
2026-08-06	0.003	0.004	0.003	0.003	0.003	2,406,376
2026-08-05	0.004	0.004	0.003	0.003	0.003	353,939
2026-08-04	0.003	0.004	0.003	0.003	0.003	827,142
2026-08-03	0.003	0.003	0.003	0.003	0.003	6,698,436
2026-07-31	0.004	0.004	0.003	0.003	0.003	6,357,069
2026-07-30	0.003	0.004	0.003	0.003	0.003	16,821,644

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.