Cann Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.006	0.005	0.005	0.005	467,963
2026-10-20	0.005	0.006	0.005	0.005	0.005	1,903,504
2026-10-19	0.006	0.006	0.004	0.004	0.004	10,330,064
2026-10-16	0.006	0.006	0.005	0.006	0.006	1,195,897
2026-10-15	0.006	0.006	0.005	0.006	0.006	674,926
2026-10-14	0.006	0.006	0.006	0.006	0.006	73,000
2026-10-13	0.006	0.006	0.005	0.005	0.005	2,132,647
2026-10-12	0.006	0.007	0.006	0.006	0.006	956,752
2026-10-09	0.006	0.007	0.006	0.006	0.006	336,470
2026-10-08	0.006	0.007	0.006	0.006	0.006	7,828,992
2026-10-07	0.006	0.006	0.006	0.006	0.006	1,273,641
2026-10-06	0.006	0.006	0.005	0.006	0.006	9,407,497
2026-10-05	0.005	0.006	0.005	0.006	0.006	4,484,835
2026-10-02	0.005	0.005	0.005	0.005	0.005	2,609,333
2026-10-01	0.005	0.005	0.005	0.005	0.005	1,996,986
2026-09-30	0.004	0.004	0.004	0.004	0.004	619,831
2026-09-29	0.005	0.005	0.005	0.005	0.005	4,580
2026-09-28	0.004	0.005	0.004	0.005	0.005	379,758
2026-09-25	0.004	0.005	0.004	0.005	0.005	210,637
2026-09-24	0.004	0.004	0.004	0.004	0.004	212,416
2026-09-23	0.004	0.004	0.004	0.004	0.004	1,553
2026-09-22	0.004	0.005	0.004	0.005	0.005	607,405
2026-09-21	0.004	0.005	0.004	0.004	0.004	1,280,548

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.