Cann Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.011	0.012	0.010	0.012	0.012	1,672,127
2025-11-07	0.012	0.012	0.010	0.011	0.011	5,811,613
2025-11-06	0.011	0.011	0.010	0.010	0.010	2,308,015
2025-11-05	0.011	0.012	0.010	0.011	0.011	4,780,334
2025-11-04	0.012	0.012	0.011	0.011	0.011	1,185,131
2025-11-03	0.012	0.012	0.010	0.011	0.011	15,361,396
2025-10-31	0.012	0.013	0.012	0.012	0.012	11,756,616
2025-10-30	0.013	0.013	0.012	0.012	0.012	7,270,581
2025-10-29	0.013	0.014	0.013	0.013	0.013	1,019,527
2025-10-28	0.014	0.014	0.013	0.013	0.013	552,928
2025-10-27	0.014	0.014	0.013	0.013	0.013	15,939,450
2025-10-22	0.014	0.014	0.014	0.014	0.014	290,222
2025-10-21	0.015	0.015	0.014	0.014	0.014	462,606

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.