Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.029	0.034	0.026	0.026	0.026	62,185,914
2024-03-13	0.017	0.038	0.017	0.028	0.028	160,132,634
2024-03-12	0.014	0.014	0.014	0.014	0.014	173,445
2024-03-11	0.014	0.014	0.013	0.013	0.013	962,580
2024-03-08	0.014	0.014	0.014	0.014	0.014	1,175,118
2024-03-07	0.015	0.016	0.015	0.016	0.016	61,042
2024-03-06	0.017	0.017	0.015	0.015	0.015	418,203
2024-03-05	0.015	0.016	0.015	0.016	0.016	715,271
2024-03-04	0.016	0.016	0.015	0.015	0.015	693,793
2024-03-01	0.015	0.015	0.015	0.015	0.015	952,066
2024-02-29	0.015	0.016	0.015	0.016	0.016	913,793
2024-02-28	0.016	0.016	0.015	0.015	0.015	599,120
2024-02-27	0.016	0.016	0.016	0.016	0.016	298,795
2024-02-26	0.016	0.019	0.016	0.017	0.017	905,092
2024-02-23	0.018	0.018	0.016	0.016	0.016	770,777
2024-02-22	0.013	0.020	0.013	0.016	0.016	5,821,607
2024-02-21	0.013	0.013	0.013	0.013	0.013	40,001
2024-02-20	0.013	0.013	0.013	0.013	0.013	161,191
2024-02-19	0.014	0.014	0.013	0.013	0.013	132,865
2024-02-16	0.014	0.014	0.014	0.014	0.014	0
2024-02-15	0.014	0.014	0.014	0.014	0.014	39,262
2024-02-14	0.013	0.014	0.013	0.013	0.013	432,611
2024-02-13	0.015	0.015	0.015	0.015	0.015	100,001
2024-02-12	0.014	0.014	0.014	0.014	0.014	0
2024-02-09	0.013	0.014	0.013	0.014	0.014	300,002
2024-02-08	0.014	0.015	0.013	0.013	0.013	509,879
2024-02-07	0.015	0.015	0.014	0.014	0.014	73,500
2024-02-06	0.015	0.015	0.013	0.014	0.014	87,055
2024-02-05	0.014	0.015	0.012	0.015	0.015	174,544
2024-02-02	0.014	0.014	0.014	0.014	0.014	351
2024-02-01	0.012	0.014	0.012	0.014	0.014	233,875
2024-01-31	0.015	0.015	0.015	0.015	0.015	0
2024-01-30	0.015	0.015	0.015	0.015	0.015	0
2024-01-29	0.015	0.015	0.015	0.015	0.015	232,008
2024-01-25	0.014	0.015	0.014	0.015	0.015	141,001
2024-01-24	0.015	0.015	0.015	0.015	0.015	0
2024-01-23	0.015	0.015	0.015	0.015	0.015	14
2024-01-22	0.013	0.016	0.013	0.015	0.015	261,541
2024-01-19	0.013	0.015	0.013	0.015	0.015	306,306
2024-01-18	0.013	0.013	0.013	0.013	0.013	1,896
2024-01-17	0.013	0.013	0.013	0.013	0.013	5,058
2024-01-16	0.013	0.013	0.011	0.013	0.013	12,121
2024-01-15	0.013	0.013	0.011	0.011	0.011	61,123
2024-01-12	0.012	0.013	0.012	0.013	0.013	314,932
2024-01-11	0.011	0.012	0.011	0.012	0.012	103,697
2024-01-10	0.012	0.012	0.012	0.012	0.012	168,452
2024-01-09	0.010	0.011	0.010	0.011	0.011	271,155
2024-01-08	0.010	0.010	0.009	0.009	0.009	633,995
2024-01-05	0.010	0.010	0.010	0.010	0.010	538,982
2024-01-04	0.010	0.010	0.010	0.010	0.010	3,411
2024-01-03	0.010	0.010	0.010	0.010	0.010	150,100
2024-01-02	0.010	0.012	0.010	0.010	0.010	83,500
2023-12-29	0.011	0.011	0.011	0.011	0.011	159,941
2023-12-28	0.010	0.010	0.010	0.010	0.010	107,651
2023-12-27	0.010	0.010	0.010	0.010	0.010	133,332
2023-12-22	0.010	0.010	0.010	0.010	0.010	203,000
2023-12-21	0.010	0.010	0.010	0.010	0.010	83,600
2023-12-20	0.010	0.011	0.010	0.010	0.010	698,454
2023-12-19	0.012	0.012	0.012	0.012	0.012	53,667
2023-12-18	0.011	0.011	0.010	0.010	0.010	141,629

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.