Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	0
2026-10-19	0.020	0.020	0.020	0.020	0.020	450,786
2026-10-16	0.019	0.021	0.019	0.020	0.020	2,026,793
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.018	0.019	0.019	870,751
2026-10-13	0.018	0.018	0.018	0.018	0.018	0
2026-10-12	0.019	0.019	0.018	0.018	0.018	278,981
2026-10-09	0.018	0.018	0.017	0.018	0.018	938,008
2026-10-08	0.018	0.019	0.018	0.019	0.019	481,369
2026-10-07	0.019	0.019	0.018	0.019	0.019	371,930
2026-10-06	0.018	0.019	0.018	0.019	0.019	550,000
2026-10-05	0.018	0.019	0.018	0.019	0.019	26,144
2026-10-02	0.018	0.018	0.017	0.018	0.018	250,088
2026-10-01	0.018	0.018	0.018	0.018	0.018	200,000
2026-09-30	0.018	0.018	0.018	0.018	0.018	2,024,013
2026-09-29	0.017	0.018	0.017	0.018	0.018	869,438
2026-09-28	0.017	0.017	0.017	0.017	0.017	1,002,099
2026-09-25	0.017	0.017	0.017	0.017	0.017	142,857
2026-09-24	0.017	0.017	0.017	0.017	0.017	0
2026-09-23	0.018	0.018	0.016	0.017	0.017	1,402,551
2026-09-22	0.018	0.018	0.018	0.018	0.018	200,000
2026-09-21	0.017	0.018	0.017	0.017	0.017	45,342
2026-09-18	0.018	0.018	0.018	0.018	0.018	811,164
2026-09-17	0.017	0.017	0.017	0.017	0.017	684,407
2026-09-16	0.017	0.019	0.017	0.018	0.018	192,000
2026-09-15	0.017	0.017	0.017	0.017	0.017	1,440,645
2026-09-14	0.018	0.019	0.018	0.018	0.018	666,972
2026-09-11	0.019	0.019	0.019	0.019	0.019	21,257
2026-09-10	0.018	0.019	0.018	0.019	0.019	535,702
2026-09-09	0.019	0.019	0.018	0.019	0.019	696,670
2026-09-08	0.018	0.019	0.018	0.019	0.019	4,838,044
2026-09-07	0.015	0.020	0.015	0.018	0.018	2,385,025
2026-09-04	0.014	0.014	0.014	0.014	0.014	611,389
2026-09-03	0.013	0.013	0.013	0.013	0.013	195,559
2026-09-02	0.014	0.014	0.014	0.014	0.014	409,475
2026-09-01	0.016	0.016	0.014	0.014	0.014	359,072
2026-08-31	0.015	0.016	0.015	0.016	0.016	698,301
2026-08-28	0.015	0.016	0.015	0.016	0.016	1,316,093
2026-08-27	0.016	0.016	0.016	0.016	0.016	0
2026-08-26	0.015	0.016	0.015	0.016	0.016	414,407
2026-08-25	0.016	0.016	0.016	0.016	0.016	49,020
2026-08-24	0.015	0.015	0.014	0.015	0.015	1,521,462
2026-08-21	0.015	0.015	0.014	0.015	0.015	1,006,482
2026-08-20	0.014	0.015	0.014	0.015	0.015	46,336
2026-08-19	0.014	0.014	0.014	0.014	0.014	61,080
2026-08-18	0.014	0.015	0.014	0.014	0.014	1,510,269
2026-08-17	0.015	0.017	0.014	0.014	0.014	1,913,360
2026-08-14	0.015	0.015	0.015	0.015	0.015	159,940
2026-08-13	0.015	0.015	0.014	0.014	0.014	1,201,124
2026-08-12	0.015	0.016	0.015	0.016	0.016	3,297,031
2026-08-11	0.016	0.017	0.014	0.014	0.014	3,207,108
2026-08-10	0.015	0.015	0.015	0.015	0.015	1,466,725
2026-08-07	0.016	0.016	0.015	0.015	0.015	430,000
2026-08-06	0.016	0.016	0.016	0.016	0.016	345,297
2026-08-05	0.017	0.017	0.017	0.017	0.017	287,199
2026-08-04	0.016	0.016	0.015	0.016	0.016	839,420
2026-08-03	0.017	0.017	0.016	0.016	0.016	343,829
2026-07-31	0.016	0.016	0.016	0.016	0.016	0
2026-07-30	0.017	0.017	0.016	0.016	0.016	531,826
2026-07-29	0.017	0.017	0.017	0.017	0.017	776,968

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.