Clever Culture Systems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	0
2026-10-19	0.020	0.020	0.020	0.020	0.020	450,786
2026-10-16	0.019	0.021	0.019	0.020	0.020	2,026,793
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.018	0.019	0.019	870,751
2026-10-13	0.018	0.018	0.018	0.018	0.018	0
2026-10-12	0.019	0.019	0.018	0.018	0.018	278,981
2026-10-09	0.018	0.018	0.017	0.018	0.018	938,008
2026-10-08	0.018	0.019	0.018	0.019	0.019	481,369
2026-10-07	0.019	0.019	0.018	0.019	0.019	371,930
2026-10-06	0.018	0.019	0.018	0.019	0.019	550,000
2026-10-05	0.018	0.019	0.018	0.019	0.019	26,144
2026-10-02	0.018	0.018	0.017	0.018	0.018	250,088
2026-10-01	0.018	0.018	0.018	0.018	0.018	200,000
2026-09-30	0.018	0.018	0.018	0.018	0.018	2,024,013
2026-09-29	0.017	0.018	0.017	0.018	0.018	869,438
2026-09-28	0.017	0.017	0.017	0.017	0.017	1,002,099
2026-09-25	0.017	0.017	0.017	0.017	0.017	142,857
2026-09-24	0.017	0.017	0.017	0.017	0.017	0
2026-09-23	0.018	0.018	0.016	0.017	0.017	1,402,551
2026-09-22	0.018	0.018	0.018	0.018	0.018	200,000
2026-09-21	0.017	0.018	0.017	0.017	0.017	45,342

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.