Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.012	0.012	0.010	0.010	0.010	1,690,505
2023-12-14	0.011	0.012	0.011	0.012	0.012	461,985
2023-12-13	0.012	0.014	0.011	0.011	0.011	1,116,948
2023-12-12	0.012	0.012	0.011	0.011	0.011	393,067
2023-12-11	0.013	0.013	0.011	0.012	0.012	271,000
2023-12-08	0.015	0.015	0.014	0.014	0.014	846,824
2023-12-07	0.016	0.016	0.015	0.015	0.015	443,183
2023-12-06	0.015	0.015	0.015	0.015	0.015	188,000
2023-12-05	0.017	0.017	0.014	0.016	0.016	601,926
2023-12-04	0.016	0.019	0.015	0.018	0.018	1,953,103
2023-12-01	0.014	0.016	0.014	0.016	0.016	1,776,592
2023-11-30	0.018	0.018	0.012	0.013	0.013	1,076,735
2023-11-29	0.009	0.019	0.009	0.018	0.018	4,581,152
2023-11-28	0.006	0.008	0.006	0.008	0.008	3,599,322
2023-11-27	0.005	0.005	0.005	0.005	0.005	1,375,000
2023-11-24	0.005	0.005	0.005	0.005	0.005	2,652,850
2023-11-23	0.005	0.005	0.005	0.005	0.005	2,560,010
2023-11-22	0.005	0.005	0.005	0.005	0.005	0
2023-11-21	0.005	0.005	0.005	0.005	0.005	0
2023-11-20	0.005	0.005	0.005	0.005	0.005	270,000
2023-11-17	0.005	0.005	0.005	0.005	0.005	0
2023-11-16	0.004	0.005	0.004	0.005	0.005	167,109
2023-11-15	0.004	0.004	0.004	0.004	0.004	50,000
2023-11-14	0.005	0.005	0.004	0.004	0.004	653,249
2023-11-13	0.005	0.005	0.005	0.005	0.005	120,000
2023-11-10	0.005	0.005	0.005	0.005	0.005	2,100,000
2023-11-09	0.005	0.005	0.005	0.005	0.005	0
2023-11-08	0.004	0.005	0.004	0.005	0.005	666,687
2023-11-07	0.005	0.005	0.005	0.005	0.005	0
2023-11-06	0.004	0.005	0.004	0.005	0.005	293,253
2023-11-03	0.004	0.004	0.004	0.004	0.004	348,542
2023-11-02	0.004	0.004	0.004	0.004	0.004	740,475
2023-11-01	0.004	0.004	0.004	0.004	0.004	7,759,523
2023-10-31	0.005	0.005	0.005	0.005	0.005	30,226
2023-10-30	0.004	0.005	0.004	0.005	0.005	2,522,000
2023-10-27	0.005	0.005	0.004	0.005	0.005	1,750,400
2023-10-26	0.004	0.004	0.004	0.004	0.004	570,000
2023-10-25	0.005	0.005	0.004	0.004	0.004	2,673,181
2023-10-24	0.005	0.006	0.005	0.005	0.005	1,485,400
2023-10-23	0.005	0.005	0.005	0.005	0.005	670,000
2023-10-20	0.006	0.006	0.005	0.005	0.005	1,360,110
2023-10-19	0.006	0.006	0.005	0.005	0.005	500,000
2023-10-18	0.006	0.006	0.006	0.006	0.006	726,666
2023-10-17	0.006	0.006	0.006	0.006	0.006	410,369
2023-10-16	0.005	0.006	0.004	0.006	0.006	5,935,928
2023-10-13	0.008	0.008	0.005	0.005	0.005	5,065,791
2023-10-12	0.008	0.008	0.008	0.008	0.008	714,285
2023-10-11	0.008	0.008	0.008	0.008	0.008	428,571
2023-10-10	0.008	0.008	0.008	0.008	0.008	699,994
2023-10-09	0.009	0.009	0.008	0.008	0.008	867,094
2023-10-06	0.009	0.009	0.009	0.009	0.009	14,654
2023-10-05	0.008	0.008	0.008	0.008	0.008	0
2023-10-04	0.008	0.009	0.008	0.008	0.008	642,857
2023-10-03	0.008	0.008	0.007	0.008	0.008	428,571
2023-10-02	0.008	0.008	0.008	0.008	0.008	428,571
2023-09-29	0.008	0.008	0.008	0.008	0.008	428,571
2023-09-28	0.008	0.008	0.008	0.008	0.008	615,571
2023-09-27	0.008	0.008	0.007	0.008	0.008	678,918
2023-09-26	0.008	0.008	0.007	0.008	0.008	868,545
2023-09-25	0.008	0.008	0.008	0.008	0.008	547,618

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.