Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.021	0.022	0.021	0.021	0.021	421,380
2023-06-30	0.021	0.021	0.020	0.021	0.021	1,372,351
2023-06-29	0.021	0.021	0.021	0.021	0.021	414,011
2023-06-28	0.021	0.022	0.021	0.022	0.022	1,017,851
2023-06-27	0.022	0.022	0.021	0.022	0.022	421,121
2023-06-26	0.023	0.023	0.022	0.023	0.023	763,675
2023-06-23	0.024	0.026	0.023	0.023	0.023	390,525
2023-06-22	0.022	0.025	0.022	0.024	0.024	266,562
2023-06-21	0.022	0.025	0.022	0.025	0.025	628,464
2023-06-20	0.023	0.023	0.022	0.022	0.022	706,298
2023-06-19	0.022	0.022	0.021	0.021	0.021	534,140
2023-06-16	0.024	0.024	0.022	0.022	0.022	260,000
2023-06-15	0.025	0.025	0.024	0.024	0.024	224,580
2023-06-14	0.025	0.026	0.025	0.025	0.025	253,351
2023-06-13	0.025	0.025	0.025	0.025	0.025	526,018
2023-06-09	0.025	0.025	0.025	0.025	0.025	150,000
2023-06-08	0.025	0.025	0.025	0.025	0.025	305,084
2023-06-07	0.025	0.027	0.025	0.025	0.025	397,655
2023-06-06	0.025	0.026	0.025	0.025	0.025	267,768
2023-06-05	0.027	0.028	0.025	0.025	0.025	614,271
2023-06-02	0.027	0.027	0.026	0.027	0.027	174,492
2023-06-01	0.029	0.029	0.029	0.029	0.029	0
2023-05-31	0.027	0.029	0.027	0.029	0.029	360,402
2023-05-30	0.026	0.026	0.026	0.026	0.026	65,010
2023-05-29	0.026	0.026	0.026	0.026	0.026	38,610
2023-05-26	0.025	0.025	0.025	0.025	0.025	0
2023-05-25	0.025	0.025	0.025	0.025	0.025	236,852
2023-05-24	0.027	0.027	0.025	0.025	0.025	319,155
2023-05-23	0.027	0.027	0.027	0.027	0.027	32,417
2023-05-22	0.027	0.027	0.027	0.027	0.027	124,307
2023-05-19	0.027	0.027	0.027	0.027	0.027	0
2023-05-18	0.028	0.028	0.027	0.027	0.027	57,062
2023-05-17	0.029	0.029	0.029	0.029	0.029	142,857
2023-05-16	0.028	0.029	0.028	0.028	0.028	54,857
2023-05-15	0.028	0.029	0.027	0.027	0.027	158,242
2023-05-12	0.025	0.028	0.025	0.028	0.028	683,291
2023-05-11	0.025	0.025	0.023	0.023	0.023	55,972
2023-05-10	0.024	0.025	0.024	0.024	0.024	349,042
2023-05-09	0.025	0.025	0.024	0.024	0.024	832,782
2023-05-08	0.025	0.025	0.025	0.025	0.025	285,714
2023-05-05	0.025	0.028	0.025	0.028	0.028	568,385
2023-05-04	0.026	0.026	0.025	0.025	0.025	285,714
2023-05-03	0.025	0.025	0.025	0.025	0.025	272,922
2023-05-02	0.028	0.028	0.025	0.026	0.026	400,057
2023-05-01	0.028	0.029	0.028	0.028	0.028	415,714
2023-04-28	0.027	0.029	0.027	0.029	0.029	207,617
2023-04-27	0.027	0.027	0.027	0.027	0.027	0
2023-04-26	0.027	0.027	0.026	0.027	0.027	212,474
2023-04-24	0.027	0.027	0.027	0.027	0.027	950,878
2023-04-21	0.027	0.028	0.027	0.027	0.027	497,205
2023-04-20	0.028	0.030	0.027	0.028	0.028	322,670
2023-04-19	0.029	0.031	0.027	0.028	0.028	766,414
2023-04-18	0.028	0.028	0.027	0.027	0.027	417,102
2023-04-17	0.027	0.027	0.027	0.027	0.027	311,428
2023-04-14	0.027	0.027	0.026	0.027	0.027	364,990
2023-04-13	0.027	0.028	0.026	0.028	0.028	461,742
2023-04-12	0.025	0.026	0.025	0.025	0.025	407,077
2023-04-11	0.026	0.026	0.025	0.025	0.025	303,001
2023-04-06	0.027	0.027	0.024	0.026	0.026	2,490,525
2023-04-05	0.027	0.027	0.025	0.027	0.027	311,617

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.