Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.017	0.017	0.016	0.017	0.017	167,970
2026-07-27	0.019	0.019	0.016	0.016	0.016	1,519,512
2026-07-24	0.018	0.018	0.018	0.018	0.018	136,785
2026-07-23	0.018	0.018	0.017	0.017	0.017	992,120
2026-07-22	0.019	0.019	0.019	0.019	0.019	70,003
2026-07-21	0.019	0.019	0.018	0.018	0.018	757,204
2026-07-20	0.020	0.020	0.019	0.019	0.019	122,999
2026-07-17	0.022	0.022	0.019	0.020	0.020	242,494
2026-07-16	0.022	0.022	0.022	0.022	0.022	140,000
2026-07-15	0.020	0.022	0.019	0.022	0.022	1,160,234
2026-07-14	0.022	0.022	0.022	0.022	0.022	0
2026-07-13	0.022	0.022	0.020	0.022	0.022	732,552
2026-07-10	0.022	0.022	0.022	0.022	0.022	20,000
2026-07-09	0.022	0.022	0.022	0.022	0.022	293,965
2026-07-08	0.022	0.022	0.021	0.021	0.021	847,410
2026-07-07	0.022	0.022	0.022	0.022	0.022	30,000
2026-07-06	0.022	0.022	0.022	0.022	0.022	0
2026-07-03	0.022	0.022	0.022	0.022	0.022	45,454
2026-07-02	0.021	0.021	0.021	0.021	0.021	211,742
2026-07-01	0.023	0.023	0.023	0.023	0.023	2,826,422
2026-06-30	0.022	0.024	0.022	0.023	0.023	3,795,415
2026-06-29	0.019	0.022	0.019	0.022	0.022	2,824,220
2026-06-26	0.020	0.020	0.018	0.018	0.018	1,617,552
2026-06-25	0.020	0.020	0.019	0.019	0.019	1,713,870
2026-06-24	0.021	0.021	0.021	0.021	0.021	366,250
2026-06-23	0.022	0.022	0.021	0.021	0.021	1,783,137
2026-06-22	0.022	0.022	0.021	0.022	0.022	518,926
2026-06-19	0.022	0.023	0.021	0.023	0.023	509,622
2026-06-18	0.022	0.022	0.022	0.022	0.022	0
2026-06-17	0.022	0.022	0.022	0.022	0.022	100,000
2026-06-16	0.021	0.021	0.021	0.021	0.021	552,544
2026-06-15	0.024	0.024	0.021	0.021	0.021	611,539
2026-06-12	0.021	0.024	0.021	0.024	0.024	938,359
2026-06-11	0.021	0.024	0.021	0.024	0.024	339,555
2026-06-10	0.022	0.023	0.021	0.021	0.021	579,601
2026-06-09	0.021	0.025	0.021	0.022	0.022	4,367,729
2026-06-05	0.020	0.021	0.020	0.020	0.020	452,309
2026-06-04	0.021	0.021	0.020	0.020	0.020	177,879
2026-06-03	0.020	0.021	0.020	0.021	0.021	758,603
2026-06-02	0.021	0.021	0.020	0.020	0.020	880,591
2026-06-01	0.022	0.022	0.021	0.021	0.021	558,337
2026-05-29	0.022	0.022	0.021	0.021	0.021	502,571
2026-05-28	0.025	0.025	0.022	0.023	0.023	4,607,483
2026-05-27	0.023	0.023	0.023	0.023	0.023	11,961
2026-05-26	0.024	0.024	0.023	0.024	0.024	138,986
2026-05-25	0.024	0.024	0.024	0.024	0.024	0
2026-05-22	0.023	0.024	0.023	0.024	0.024	293,909
2026-05-21	0.023	0.023	0.022	0.022	0.022	151,262
2026-05-20	0.023	0.023	0.021	0.021	0.021	661,528
2026-05-19	0.023	0.023	0.022	0.022	0.022	112,456
2026-05-18	0.023	0.023	0.022	0.023	0.023	459,295
2026-05-15	0.023	0.023	0.023	0.023	0.023	22,000
2026-05-14	0.023	0.025	0.023	0.025	0.025	842,285
2026-05-13	0.022	0.024	0.022	0.023	0.023	772,893
2026-05-12	0.023	0.023	0.022	0.022	0.022	342,583
2026-05-11	0.022	0.023	0.022	0.023	0.023	175,887
2026-05-08	0.021	0.023	0.021	0.021	0.021	2,616,985
2026-05-07	0.022	0.023	0.021	0.023	0.023	1,744,427
2026-05-06	0.022	0.022	0.021	0.021	0.021	1,004,174
2026-05-05	0.022	0.023	0.022	0.023	0.023	477,936

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.