Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.021	0.024	0.021	0.024	0.024	2,030,331
2026-05-01	0.021	0.022	0.020	0.021	0.021	1,366,003
2026-04-30	0.023	0.023	0.022	0.022	0.022	548,874
2026-04-29	0.024	0.025	0.022	0.022	0.022	3,359,835
2026-04-28	0.024	0.024	0.024	0.024	0.024	190,000
2026-04-27	0.025	0.025	0.023	0.023	0.023	396,016
2026-04-24	0.025	0.025	0.025	0.025	0.025	44,200
2026-04-23	0.025	0.025	0.025	0.025	0.025	47,000
2026-04-22	0.025	0.027	0.025	0.026	0.026	524,885
2026-04-21	0.024	0.025	0.024	0.024	0.024	772,271
2026-04-20	0.026	0.026	0.026	0.026	0.026	0
2026-04-17	0.027	0.027	0.026	0.026	0.026	143,519
2026-04-16	0.026	0.027	0.026	0.027	0.027	167,857
2026-04-15	0.025	0.027	0.024	0.027	0.027	1,037,099
2026-04-14	0.027	0.027	0.027	0.027	0.027	260,965
2026-04-13	0.025	0.026	0.024	0.026	0.026	1,026,190
2026-04-10	0.027	0.027	0.025	0.027	0.027	915,713
2026-04-09	0.027	0.027	0.027	0.027	0.027	23,365
2026-04-08	0.026	0.028	0.026	0.027	0.027	1,205,461
2026-04-07	0.025	0.027	0.025	0.025	0.025	1,189,139
2026-04-02	0.023	0.025	0.022	0.025	0.025	829,472
2026-04-01	0.022	0.022	0.021	0.021	0.021	793,716
2026-03-31	0.022	0.022	0.022	0.022	0.022	834,837
2026-03-30	0.022	0.022	0.022	0.022	0.022	200,000
2026-03-27	0.022	0.022	0.021	0.021	0.021	124,456
2026-03-26	0.022	0.023	0.022	0.023	0.023	453,315
2026-03-25	0.022	0.023	0.021	0.022	0.022	1,114,743
2026-03-24	0.022	0.023	0.022	0.023	0.023	40,000
2026-03-23	0.022	0.022	0.021	0.021	0.021	277,880
2026-03-20	0.022	0.022	0.021	0.022	0.022	182,380
2026-03-19	0.024	0.024	0.021	0.022	0.022	2,284,561
2026-03-18	0.025	0.025	0.025	0.025	0.025	506,000
2026-03-17	0.025	0.025	0.025	0.025	0.025	400,000
2026-03-16	0.026	0.026	0.021	0.025	0.025	1,604,846
2026-03-13	0.025	0.026	0.024	0.026	0.026	1,774,320
2026-03-12	0.025	0.025	0.025	0.025	0.025	117,139
2026-03-11	0.026	0.026	0.026	0.026	0.026	0
2026-03-10	0.025	0.026	0.025	0.026	0.026	352,725
2026-03-09	0.026	0.026	0.025	0.025	0.025	1,304,081
2026-03-06	0.027	0.027	0.026	0.026	0.026	531,124
2026-03-05	0.027	0.027	0.027	0.027	0.027	47,779
2026-03-04	0.026	0.026	0.026	0.026	0.026	8,078
2026-03-03	0.026	0.027	0.026	0.027	0.027	215,233
2026-03-02	0.027	0.027	0.026	0.026	0.026	165,159
2026-02-27	0.027	0.027	0.027	0.027	0.027	1,134,132
2026-02-26	0.028	0.028	0.027	0.027	0.027	316,348
2026-02-25	0.027	0.027	0.027	0.027	0.027	0
2026-02-24	0.027	0.027	0.026	0.027	0.027	1,980,388
2026-02-23	0.028	0.028	0.027	0.027	0.027	877,837
2026-02-20	0.029	0.029	0.026	0.026	0.026	2,468,354
2026-02-19	0.027	0.029	0.027	0.029	0.029	793,390
2026-02-18	0.029	0.029	0.027	0.028	0.028	1,974,374
2026-02-17	0.028	0.029	0.028	0.029	0.029	749,345
2026-02-16	0.028	0.030	0.028	0.029	0.029	2,949,485
2026-02-13	0.028	0.029	0.026	0.029	0.029	2,551,195
2026-02-12	0.029	0.029	0.028	0.029	0.029	395,969
2026-02-11	0.028	0.029	0.028	0.029	0.029	679,020
2026-02-10	0.029	0.030	0.028	0.030	0.030	801,837
2026-02-09	0.028	0.028	0.028	0.028	0.028	718,798
2026-02-06	0.028	0.028	0.027	0.028	0.028	1,985,977

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.