Clever Culture Systems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.022	0.023	0.022	0.023	0.023	477,936
2026-05-04	0.021	0.024	0.021	0.024	0.024	2,030,331
2026-05-01	0.021	0.022	0.020	0.021	0.021	1,366,003
2026-04-30	0.023	0.023	0.022	0.022	0.022	548,874
2026-04-29	0.024	0.025	0.022	0.022	0.022	3,359,835
2026-04-28	0.024	0.024	0.024	0.024	0.024	190,000
2026-04-27	0.025	0.025	0.023	0.023	0.023	396,016
2026-04-24	0.025	0.025	0.025	0.025	0.025	44,200
2026-04-23	0.025	0.025	0.025	0.025	0.025	47,000
2026-04-22	0.025	0.027	0.025	0.026	0.026	524,885
2026-04-21	0.024	0.025	0.024	0.024	0.024	772,271

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.