Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.028	0.029	0.028	0.029	0.029	1,111,485
2026-02-04	0.028	0.028	0.028	0.028	0.028	166,964
2026-02-03	0.028	0.029	0.028	0.029	0.029	802,914
2026-02-02	0.028	0.028	0.028	0.028	0.028	4,554,649
2026-01-30	0.028	0.029	0.028	0.028	0.028	2,388,561
2026-01-29	0.031	0.031	0.029	0.029	0.029	2,883,265
2026-01-28	0.030	0.034	0.030	0.031	0.031	5,570,754
2026-01-27	0.029	0.029	0.028	0.029	0.029	875,659
2026-01-23	0.028	0.032	0.028	0.029	0.029	1,065,125
2026-01-22	0.028	0.028	0.028	0.028	0.028	4,928
2026-01-21	0.028	0.029	0.028	0.028	0.028	2,193,225
2026-01-20	0.030	0.030	0.029	0.029	0.029	643,105
2026-01-19	0.032	0.032	0.030	0.030	0.030	819,601
2026-01-16	0.030	0.033	0.030	0.030	0.030	2,493,481
2026-01-15	0.030	0.030	0.028	0.029	0.029	16,717,200
2026-01-14	0.028	0.029	0.028	0.029	0.029	2,458,528
2026-01-13	0.028	0.029	0.028	0.028	0.028	974,378
2026-01-12	0.029	0.029	0.028	0.028	0.028	535,221
2026-01-09	0.030	0.030	0.028	0.028	0.028	762,194
2026-01-08	0.029	0.029	0.029	0.029	0.029	83,734
2026-01-07	0.029	0.029	0.028	0.028	0.028	237,693
2026-01-06	0.030	0.030	0.030	0.030	0.030	272
2026-01-05	0.031	0.031	0.027	0.030	0.030	3,634,551
2026-01-02	0.029	0.031	0.029	0.029	0.029	1,088,938
2025-12-31	0.029	0.029	0.029	0.029	0.029	163,146
2025-12-30	0.030	0.030	0.029	0.029	0.029	148,802
2025-12-29	0.029	0.030	0.029	0.030	0.030	451,385
2025-12-24	0.028	0.028	0.028	0.028	0.028	0
2025-12-23	0.028	0.028	0.028	0.028	0.028	177,398
2025-12-22	0.028	0.028	0.028	0.028	0.028	237,362
2025-12-19	0.028	0.028	0.027	0.028	0.028	686,011
2025-12-18	0.028	0.029	0.028	0.029	0.029	281,809
2025-12-17	0.028	0.028	0.028	0.028	0.028	111,033
2025-12-16	0.027	0.027	0.026	0.026	0.026	1,009,435
2025-12-15	0.027	0.028	0.027	0.028	0.028	258,193
2025-12-12	0.029	0.029	0.027	0.027	0.027	1,792,686
2025-12-11	0.030	0.030	0.030	0.030	0.030	126,005
2025-12-10	0.028	0.029	0.028	0.029	0.029	732,479
2025-12-09	0.028	0.028	0.028	0.028	0.028	370,405
2025-12-08	0.028	0.028	0.027	0.027	0.027	1,135,180
2025-12-05	0.027	0.028	0.027	0.028	0.028	299,709
2025-12-04	0.028	0.028	0.027	0.027	0.027	1,589,613
2025-12-03	0.028	0.028	0.027	0.027	0.027	631,533
2025-12-02	0.029	0.029	0.029	0.029	0.029	62
2025-12-01	0.029	0.029	0.027	0.029	0.029	2,403,753
2025-11-28	0.029	0.030	0.028	0.029	0.029	1,660,003
2025-11-27	0.029	0.030	0.029	0.030	0.030	944,114
2025-11-26	0.030	0.030	0.029	0.030	0.030	2,169,744
2025-11-25	0.030	0.030	0.030	0.030	0.030	42,839
2025-11-24	0.033	0.033	0.030	0.030	0.030	1,546,984
2025-11-21	0.031	0.033	0.030	0.030	0.030	2,115,768
2025-11-20	0.032	0.033	0.032	0.033	0.033	2,678,283
2025-11-19	0.031	0.032	0.031	0.031	0.031	1,513,403
2025-11-18	0.032	0.032	0.031	0.031	0.031	1,002,523
2025-11-17	0.032	0.033	0.031	0.031	0.031	2,250,448
2025-11-14	0.030	0.031	0.029	0.031	0.031	3,680,576
2025-11-13	0.032	0.032	0.031	0.031	0.031	402,959
2025-11-12	0.030	0.030	0.030	0.030	0.030	113,714
2025-11-11	0.033	0.033	0.029	0.029	0.029	706,584
2025-11-10	0.029	0.033	0.028	0.033	0.033	3,594,402

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.