Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.016	0.016	0.016	0.016	0.016	420,280
2025-05-22	0.016	0.017	0.016	0.016	0.016	660,115
2025-05-21	0.016	0.016	0.016	0.016	0.016	0
2025-05-20	0.016	0.016	0.016	0.016	0.016	400,000
2025-05-19	0.018	0.018	0.017	0.017	0.017	804,964
2025-05-16	0.018	0.018	0.018	0.018	0.018	40,000
2025-05-15	0.019	0.019	0.019	0.019	0.019	32,318
2025-05-14	0.019	0.019	0.018	0.019	0.019	926,250
2025-05-13	0.018	0.020	0.017	0.019	0.019	1,828,617
2025-05-12	0.017	0.017	0.017	0.017	0.017	349,333
2025-05-09	0.017	0.018	0.017	0.017	0.017	1,190,799
2025-05-08	0.018	0.018	0.017	0.017	0.017	607,984
2025-05-07	0.018	0.019	0.018	0.019	0.019	113,190
2025-05-06	0.019	0.019	0.017	0.018	0.018	1,446,976
2025-05-05	0.019	0.019	0.018	0.018	0.018	707,499
2025-05-02	0.018	0.019	0.017	0.019	0.019	471,766
2025-05-01	0.018	0.019	0.017	0.018	0.018	476,260
2025-04-30	0.018	0.018	0.017	0.018	0.018	550,440
2025-04-29	0.017	0.019	0.017	0.018	0.018	3,004,629
2025-04-28	0.016	0.016	0.016	0.016	0.016	371,228
2025-04-24	0.015	0.016	0.015	0.016	0.016	1,379,273
2025-04-23	0.013	0.015	0.013	0.015	0.015	321,356
2025-04-22	0.013	0.013	0.013	0.013	0.013	39,055
2025-04-17	0.012	0.013	0.012	0.013	0.013	142,873
2025-04-16	0.012	0.012	0.012	0.012	0.012	745,769
2025-04-15	0.012	0.012	0.012	0.012	0.012	10,200
2025-04-14	0.013	0.013	0.012	0.012	0.012	679,627
2025-04-11	0.014	0.014	0.013	0.014	0.014	327,940
2025-04-10	0.014	0.014	0.014	0.014	0.014	177,022
2025-04-09	0.012	0.012	0.012	0.012	0.012	267,250
2025-04-08	0.012	0.012	0.012	0.012	0.012	0
2025-04-07	0.013	0.013	0.012	0.012	0.012	630,404
2025-04-04	0.014	0.014	0.014	0.014	0.014	357,142
2025-04-03	0.014	0.014	0.014	0.014	0.014	1
2025-04-02	0.014	0.015	0.014	0.014	0.014	544,873
2025-04-01	0.014	0.014	0.014	0.014	0.014	0
2025-03-31	0.014	0.014	0.014	0.014	0.014	0
2025-03-28	0.014	0.014	0.014	0.014	0.014	1,272,420
2025-03-27	0.014	0.014	0.014	0.014	0.014	20,001
2025-03-26	0.015	0.015	0.015	0.015	0.015	6,667
2025-03-25	0.015	0.016	0.015	0.015	0.015	1,101,227
2025-03-24	0.014	0.015	0.014	0.015	0.015	400,001
2025-03-21	0.015	0.015	0.015	0.015	0.015	66,672
2025-03-20	0.014	0.015	0.014	0.015	0.015	464,581
2025-03-19	0.013	0.015	0.013	0.015	0.015	46,676
2025-03-18	0.013	0.013	0.013	0.013	0.013	350,001
2025-03-17	0.013	0.014	0.013	0.014	0.014	1,487,194
2025-03-14	0.012	0.013	0.012	0.012	0.012	401,580
2025-03-13	0.012	0.012	0.012	0.012	0.012	2,054,118
2025-03-12	0.013	0.013	0.013	0.013	0.013	1,043,498
2025-03-11	0.014	0.014	0.013	0.013	0.013	1,776,614
2025-03-10	0.014	0.014	0.014	0.014	0.014	33,001
2025-03-07	0.014	0.014	0.014	0.014	0.014	1,135,948
2025-03-06	0.015	0.015	0.015	0.015	0.015	846,326
2025-03-05	0.015	0.015	0.014	0.014	0.014	158,268
2025-03-04	0.016	0.016	0.014	0.014	0.014	1,264,963
2025-03-03	0.014	0.016	0.014	0.016	0.016	1,241,229
2025-02-28	0.016	0.016	0.015	0.015	0.015	946,269
2025-02-27	0.016	0.016	0.015	0.016	0.016	179,417
2025-02-26	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.