Clever Culture Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.016	0.016	0.016	0.016	0.016	295,000
2025-02-24	0.016	0.017	0.016	0.016	0.016	558,088
2025-02-21	0.017	0.017	0.016	0.016	0.016	957,470
2025-02-20	0.017	0.017	0.016	0.017	0.017	1,380,324
2025-02-19	0.016	0.017	0.016	0.017	0.017	426,178
2025-02-18	0.017	0.017	0.016	0.016	0.016	727,208
2025-02-17	0.016	0.016	0.016	0.016	0.016	240,250
2025-02-14	0.015	0.016	0.015	0.016	0.016	151,953
2025-02-13	0.015	0.015	0.015	0.015	0.015	189,670
2025-02-12	0.015	0.015	0.015	0.015	0.015	417,333
2025-02-11	0.016	0.016	0.015	0.015	0.015	211,691
2025-02-10	0.015	0.016	0.015	0.016	0.016	707,856
2025-02-07	0.017	0.018	0.015	0.015	0.015	2,991,676
2025-02-06	0.017	0.018	0.017	0.018	0.018	1,841,646
2025-02-05	0.017	0.017	0.017	0.017	0.017	319,632
2025-02-04	0.016	0.017	0.016	0.017	0.017	1,050,907
2025-02-03	0.016	0.016	0.016	0.016	0.016	2,275,051
2025-01-31	0.016	0.016	0.016	0.016	0.016	560,548
2025-01-30	0.018	0.019	0.017	0.017	0.017	1,486,849
2025-01-29	0.017	0.017	0.017	0.017	0.017	156,877
2025-01-28	0.017	0.018	0.017	0.017	0.017	457,179
2025-01-24	0.018	0.018	0.017	0.017	0.017	893,948
2025-01-23	0.018	0.018	0.018	0.018	0.018	224,523
2025-01-22	0.018	0.018	0.017	0.018	0.018	499,342
2025-01-21	0.019	0.019	0.018	0.018	0.018	58,463
2025-01-20	0.018	0.018	0.018	0.018	0.018	30,000
2025-01-17	0.018	0.019	0.017	0.017	0.017	1,008,269
2025-01-16	0.018	0.018	0.018	0.018	0.018	155,588
2025-01-15	0.018	0.019	0.018	0.018	0.018	1,420,651
2025-01-14	0.019	0.020	0.018	0.018	0.018	2,762,573
2025-01-13	0.019	0.020	0.019	0.019	0.019	28,282
2025-01-10	0.019	0.019	0.019	0.019	0.019	13,488
2025-01-09	0.021	0.021	0.019	0.019	0.019	536,866
2025-01-08	0.019	0.021	0.019	0.020	0.020	1,218,817
2025-01-07	0.019	0.020	0.019	0.020	0.020	633,888
2025-01-06	0.019	0.019	0.019	0.019	0.019	874,714
2025-01-03	0.019	0.020	0.019	0.020	0.020	877,905
2025-01-02	0.020	0.021	0.018	0.018	0.018	2,599,033
2024-12-31	0.020	0.021	0.020	0.020	0.020	2,471,399
2024-12-30	0.019	0.019	0.018	0.018	0.018	55,570
2024-12-27	0.017	0.020	0.017	0.019	0.019	834,002
2024-12-24	0.018	0.018	0.017	0.017	0.017	893,942
2024-12-23	0.018	0.018	0.018	0.018	0.018	630,381
2024-12-20	0.018	0.018	0.018	0.018	0.018	87,546
2024-12-19	0.017	0.017	0.017	0.017	0.017	40,000
2024-12-18	0.018	0.018	0.017	0.017	0.017	1,046,928
2024-12-17	0.018	0.018	0.018	0.018	0.018	557,500
2024-12-16	0.017	0.018	0.017	0.017	0.017	304,833
2024-12-13	0.017	0.017	0.015	0.017	0.017	4,651,064
2024-12-12	0.019	0.019	0.018	0.018	0.018	1,751,106
2024-12-11	0.019	0.020	0.018	0.018	0.018	1,160,177
2024-12-10	0.018	0.019	0.018	0.018	0.018	530,153
2024-12-09	0.021	0.021	0.018	0.018	0.018	3,197,155
2024-12-06	0.020	0.022	0.020	0.020	0.020	2,637,369
2024-12-05	0.020	0.025	0.019	0.020	0.020	12,290,437
2024-12-04	0.017	0.017	0.016	0.017	0.017	209,073
2024-12-03	0.015	0.019	0.015	0.017	0.017	1,433,128
2024-12-02	0.016	0.019	0.016	0.019	0.019	1,463,669
2024-11-29	0.017	0.017	0.017	0.017	0.017	30,000
2024-11-28	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.