The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.003	0.002	0.003	0.003	21,539
2026-05-04	0.003	0.003	0.003	0.003	0.003	4,220
2026-05-01	0.002	0.003	0.002	0.003	0.003	3,782,662
2026-04-30	0.002	0.003	0.002	0.003	0.003	453,864
2026-04-29	0.003	0.003	0.003	0.003	0.003	0
2026-04-28	0.002	0.003	0.002	0.003	0.003	2,523,433
2026-04-27	0.002	0.003	0.002	0.003	0.003	200,800
2026-04-24	0.002	0.003	0.002	0.003	0.003	168,958
2026-04-23	0.002	0.003	0.002	0.003	0.003	4,360,000
2026-04-22	0.002	0.003	0.002	0.003	0.003	39,586
2026-04-21	0.002	0.002	0.002	0.002	0.002	20,400
2026-04-20	0.003	0.003	0.002	0.003	0.003	1,213,500
2026-04-17	0.003	0.003	0.003	0.003	0.003	85,000
2026-04-16	0.003	0.003	0.003	0.003	0.003	0
2026-04-15	0.003	0.003	0.003	0.003	0.003	575,000
2026-04-14	0.003	0.003	0.003	0.003	0.003	220,000
2026-04-13	0.002	0.003	0.002	0.003	0.003	265,914
2026-04-10	0.003	0.003	0.003	0.003	0.003	84,000
2026-04-09	0.003	0.003	0.003	0.003	0.003	0
2026-04-08	0.003	0.003	0.003	0.003	0.003	4,461,242
2026-04-07	0.003	0.003	0.003	0.003	0.003	6,543
2026-04-02	0.002	0.003	0.002	0.003	0.003	331,500
2026-04-01	0.002	0.003	0.002	0.003	0.003	864,050
2026-03-31	0.002	0.003	0.002	0.003	0.003	1,450,000
2026-03-30	0.003	0.003	0.002	0.003	0.003	1,240,000
2026-03-27	0.003	0.003	0.003	0.003	0.003	762,157
2026-03-26	0.002	0.003	0.002	0.003	0.003	200,516
2026-03-25	0.002	0.003	0.002	0.003	0.003	5,159,670
2026-03-24	0.002	0.003	0.002	0.003	0.003	4,000,000
2026-03-23	0.002	0.003	0.002	0.003	0.003	8,478,664
2026-03-20	0.003	0.003	0.003	0.003	0.003	684,866
2026-03-19	0.003	0.003	0.003	0.003	0.003	39,448,240
2026-03-18	0.003	0.003	0.003	0.003	0.003	0
2026-03-17	0.003	0.003	0.003	0.003	0.003	122
2026-03-16	0.003	0.003	0.003	0.003	0.003	123
2026-03-13	0.003	0.003	0.003	0.003	0.003	0
2026-03-12	0.004	0.004	0.003	0.003	0.003	2,385,858
2026-03-11	0.004	0.004	0.004	0.004	0.004	0
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.003	0.004	0.004	482,247
2026-03-06	0.003	0.003	0.003	0.003	0.003	600
2026-03-05	0.003	0.003	0.003	0.003	0.003	245,126
2026-03-04	0.004	0.004	0.003	0.004	0.004	1,104,995
2026-03-03	0.003	0.003	0.003	0.003	0.003	561,462
2026-03-02	0.003	0.004	0.003	0.004	0.004	1,786,380
2026-02-27	0.003	0.004	0.003	0.004	0.004	1,147,481
2026-02-26	0.004	0.004	0.003	0.004	0.004	12,189,260
2026-02-25	0.004	0.004	0.004	0.004	0.004	0
2026-02-24	0.004	0.004	0.004	0.004	0.004	0
2026-02-23	0.004	0.004	0.004	0.004	0.004	30,000
2026-02-20	0.005	0.005	0.005	0.005	0.005	0
2026-02-19	0.004	0.005	0.004	0.005	0.005	90,200
2026-02-18	0.004	0.004	0.004	0.004	0.004	164,166
2026-02-17	0.005	0.005	0.004	0.004	0.004	3,757,000
2026-02-16	0.004	0.004	0.004	0.004	0.004	1,250,000
2026-02-13	0.005	0.005	0.004	0.005	0.005	349,893
2026-02-12	0.005	0.005	0.004	0.005	0.005	16,741,640
2026-02-11	0.004	0.004	0.004	0.004	0.004	2,800,000
2026-02-10	0.005	0.005	0.004	0.005	0.005	201,877
2026-02-09	0.004	0.004	0.004	0.004	0.004	1,313,367

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.