The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	10,854
2026-10-20	0.001	0.001	0.001	0.001	0.001	3,386
2026-10-19	0.001	0.001	0.001	0.001	0.001	11,777
2026-10-16	0.001	0.001	0.001	0.001	0.001	2,000,888
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	6,556
2026-10-13	0.001	0.001	0.001	0.001	0.001	1,502,552
2026-10-12	0.002	0.002	0.001	0.001	0.001	36,750,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	13,595,005
2026-10-08	0.001	0.001	0.001	0.001	0.001	87,658,382
2026-10-07	0.001	0.001	0.001	0.001	0.001	100,000
2026-10-06	0.001	0.001	0.001	0.001	0.001	0
2026-10-05	0.001	0.001	0.001	0.001	0.001	500,000
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	0
2026-09-29	0.001	0.001	0.001	0.001	0.001	19,426
2026-09-28	0.001	0.001	0.001	0.001	0.001	513,410
2026-09-25	0.001	0.001	0.001	0.001	0.001	23,553
2026-09-24	0.001	0.001	0.001	0.001	0.001	0
2026-09-23	0.001	0.001	0.001	0.001	0.001	26,498
2026-09-22	0.001	0.001	0.001	0.001	0.001	3,036,556
2026-09-21	0.001	0.001	0.001	0.001	0.001	7,096
2026-09-18	0.001	0.001	0.001	0.001	0.001	12,169
2026-09-17	0.001	0.001	0.001	0.001	0.001	0
2026-09-16	0.001	0.001	0.001	0.001	0.001	0
2026-09-15	0.001	0.001	0.001	0.001	0.001	161,100
2026-09-14	0.001	0.001	0.001	0.001	0.001	5,182
2026-09-11	0.001	0.001	0.001	0.001	0.001	57,738
2026-09-10	0.001	0.001	0.001	0.001	0.001	295,000
2026-09-09	0.001	0.001	0.001	0.001	0.001	0
2026-09-08	0.001	0.001	0.001	0.001	0.001	1,000
2026-09-07	0.001	0.001	0.001	0.001	0.001	250,000
2026-09-04	0.001	0.001	0.001	0.001	0.001	564,340
2026-09-03	0.001	0.001	0.001	0.001	0.001	8,632
2026-09-02	0.001	0.001	0.001	0.001	0.001	1,223,098
2026-09-01	0.001	0.001	0.001	0.001	0.001	1,034,534
2026-08-31	0.001	0.001	0.001	0.001	0.001	1,012,894
2026-08-28	0.001	0.001	0.001	0.001	0.001	6,025,044
2026-08-27	0.001	0.001	0.001	0.001	0.001	3,850,132
2026-08-26	0.001	0.001	0.001	0.001	0.001	138,088
2026-08-25	0.001	0.001	0.001	0.001	0.001	126,595
2026-08-24	0.001	0.001	0.001	0.001	0.001	6,629
2026-08-21	0.001	0.001	0.001	0.001	0.001	1,773,878
2026-08-20	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-08-19	0.001	0.001	0.001	0.001	0.001	2,516,546
2026-08-18	0.001	0.002	0.001	0.001	0.001	28,081,462
2026-08-17	0.001	0.002	0.001	0.001	0.001	146,082,142
2026-08-14	0.001	0.001	0.001	0.001	0.001	99,608
2026-08-13	0.001	0.001	0.001	0.001	0.001	0
2026-08-12	0.001	0.001	0.001	0.001	0.001	691,183
2026-08-11	0.001	0.001	0.001	0.001	0.001	17,182,335
2026-08-10	0.002	0.002	0.001	0.001	0.001	20,517,665
2026-08-07	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-08-06	0.001	0.002	0.001	0.002	0.002	21,188,860
2026-08-05	0.001	0.001	0.001	0.001	0.001	11,956,895
2026-08-04	0.001	0.001	0.001	0.001	0.001	38,319,303
2026-08-03	0.001	0.001	0.001	0.001	0.001	51,681,679
2026-07-31	0.002	0.002	0.002	0.002	0.002	250,000
2026-07-30	0.002	0.002	0.001	0.001	0.001	6,018,307

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.