The Calmer Co International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	10,854
2026-10-20	0.001	0.001	0.001	0.001	0.001	3,386
2026-10-19	0.001	0.001	0.001	0.001	0.001	11,777
2026-10-16	0.001	0.001	0.001	0.001	0.001	2,000,888
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	6,556
2026-10-13	0.001	0.001	0.001	0.001	0.001	1,502,552
2026-10-12	0.002	0.002	0.001	0.001	0.001	36,750,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	13,595,005
2026-10-08	0.001	0.001	0.001	0.001	0.001	87,658,382
2026-10-07	0.001	0.001	0.001	0.001	0.001	100,000
2026-10-06	0.001	0.001	0.001	0.001	0.001	0
2026-10-05	0.001	0.001	0.001	0.001	0.001	500,000
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	0
2026-09-29	0.001	0.001	0.001	0.001	0.001	19,426
2026-09-28	0.001	0.001	0.001	0.001	0.001	513,410
2026-09-25	0.001	0.001	0.001	0.001	0.001	23,553
2026-09-24	0.001	0.001	0.001	0.001	0.001	0
2026-09-23	0.001	0.001	0.001	0.001	0.001	26,498
2026-09-22	0.001	0.001	0.001	0.001	0.001	3,036,556
2026-09-21	0.001	0.001	0.001	0.001	0.001	7,096

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.