Celsius Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	147,156
2026-10-19	0.004	0.004	0.004	0.004	0.004	124,434
2026-10-16	0.004	0.004	0.004	0.004	0.004	5,130,987
2026-10-15	0.004	0.004	0.004	0.004	0.004	508,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	1,143,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	128
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	1,000,113
2026-10-08	0.004	0.005	0.003	0.004	0.004	5,569,642
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	1,953,534
2026-10-05	0.004	0.005	0.004	0.004	0.004	1,106,406
2026-10-02	0.004	0.005	0.004	0.005	0.005	955,000
2026-10-01	0.005	0.005	0.004	0.004	0.004	3,427,791
2026-09-30	0.004	0.005	0.003	0.005	0.005	10,863,063
2026-09-29	0.004	0.004	0.004	0.004	0.004	0
2026-09-28	0.004	0.004	0.004	0.004	0.004	1,195,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	4,509,325
2026-09-24	0.004	0.004	0.004	0.004	0.004	3,500,658
2026-09-23	0.004	0.004	0.004	0.004	0.004	115,636
2026-09-22	0.004	0.005	0.004	0.005	0.005	2,018,887
2026-09-21	0.004	0.005	0.004	0.004	0.004	453,431

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.