Celsius Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	147,156
2026-10-19	0.004	0.004	0.004	0.004	0.004	124,434
2026-10-16	0.004	0.004	0.004	0.004	0.004	5,130,987
2026-10-15	0.004	0.004	0.004	0.004	0.004	508,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	1,143,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	128
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	1,000,113
2026-10-08	0.004	0.005	0.003	0.004	0.004	5,569,642
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	1,953,534
2026-10-05	0.004	0.005	0.004	0.004	0.004	1,106,406
2026-10-02	0.004	0.005	0.004	0.005	0.005	955,000
2026-10-01	0.005	0.005	0.004	0.004	0.004	3,427,791
2026-09-30	0.004	0.005	0.003	0.005	0.005	10,863,063
2026-09-29	0.004	0.004	0.004	0.004	0.004	0
2026-09-28	0.004	0.004	0.004	0.004	0.004	1,195,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	4,509,325
2026-09-24	0.004	0.004	0.004	0.004	0.004	3,500,658
2026-09-23	0.004	0.004	0.004	0.004	0.004	115,636
2026-09-22	0.004	0.005	0.004	0.005	0.005	2,018,887
2026-09-21	0.004	0.005	0.004	0.004	0.004	453,431
2026-09-18	0.004	0.005	0.004	0.004	0.004	475,109
2026-09-17	0.004	0.004	0.004	0.004	0.004	40,000
2026-09-16	0.004	0.004	0.004	0.004	0.004	1,879,631
2026-09-15	0.004	0.004	0.004	0.004	0.004	1,803,563
2026-09-14	0.004	0.004	0.004	0.004	0.004	850,000
2026-09-11	0.004	0.004	0.004	0.004	0.004	4,740,324
2026-09-10	0.005	0.005	0.004	0.004	0.004	1,717,290
2026-09-09	0.004	0.005	0.004	0.005	0.005	2,469,351
2026-09-08	0.004	0.005	0.004	0.005	0.005	3,498,927
2026-09-07	0.004	0.005	0.004	0.004	0.004	1,548,805
2026-09-04	0.005	0.005	0.004	0.005	0.005	514,509
2026-09-03	0.004	0.005	0.004	0.004	0.004	1,120,149
2026-09-02	0.005	0.005	0.005	0.005	0.005	158,246
2026-09-01	0.004	0.005	0.004	0.005	0.005	2,375,088
2026-08-31	0.005	0.005	0.004	0.004	0.004	2,824,200
2026-08-28	0.004	0.005	0.004	0.005	0.005	2,310,990
2026-08-27	0.004	0.004	0.003	0.004	0.004	38,670,802
2026-08-26	0.005	0.005	0.005	0.005	0.005	168,000
2026-08-25	0.005	0.005	0.005	0.005	0.005	405,594
2026-08-24	0.005	0.005	0.005	0.005	0.005	919,473
2026-08-21	0.005	0.005	0.005	0.005	0.005	18,031,158
2026-08-20	0.006	0.006	0.005	0.005	0.005	2,796,196
2026-08-19	0.005	0.005	0.005	0.005	0.005	2,818,730
2026-08-18	0.005	0.005	0.005	0.005	0.005	2,232,636
2026-08-17	0.005	0.006	0.005	0.005	0.005	5,537,729
2026-08-14	0.006	0.006	0.006	0.006	0.006	2,333,894
2026-08-13	0.006	0.006	0.005	0.005	0.005	3,340,299
2026-08-12	0.006	0.006	0.005	0.006	0.006	5,001,371
2026-08-11	0.006	0.007	0.006	0.007	0.007	6,170,342
2026-08-10	0.005	0.005	0.005	0.005	0.005	2,192,916
2026-08-07	0.006	0.006	0.005	0.006	0.006	635,903
2026-08-06	0.005	0.006	0.005	0.006	0.006	946,620
2026-08-05	0.006	0.006	0.005	0.005	0.005	798,402
2026-08-04	0.005	0.006	0.005	0.006	0.006	96,027
2026-08-03	0.005	0.006	0.005	0.005	0.005	6,076,850
2026-07-31	0.005	0.005	0.005	0.005	0.005	8,815,195
2026-07-30	0.005	0.006	0.005	0.005	0.005	482,940

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.