Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.390	0.400	0.385	0.385	0.365	18,776
2024-08-30	0.395	0.395	0.383	0.385	0.365	93,790
2024-08-29	0.410	0.410	0.395	0.395	0.375	235,208
2024-08-28	0.410	0.413	0.400	0.400	0.379	44,874
2024-08-27	0.430	0.440	0.420	0.420	0.398	175,536
2024-08-26	0.445	0.450	0.420	0.440	0.417	220,772
2024-08-23	0.453	0.453	0.450	0.450	0.427	85,267
2024-08-22	0.470	0.470	0.450	0.450	0.427	146,528
2024-08-21	0.470	0.470	0.460	0.460	0.436	60,458
2024-08-20	0.480	0.490	0.470	0.470	0.446	214,417
2024-08-19	0.485	0.500	0.485	0.485	0.460	44,745
2024-08-16	0.480	0.480	0.480	0.480	0.455	3,898
2024-08-15	0.465	0.480	0.465	0.480	0.455	70,391
2024-08-14	0.500	0.500	0.460	0.485	0.460	101,571
2024-08-13	0.500	0.500	0.500	0.500	0.474	6,960
2024-08-12	0.520	0.520	0.500	0.500	0.474	236,289
2024-08-09	0.500	0.505	0.500	0.505	0.479	34,159
2024-08-08	0.500	0.510	0.500	0.510	0.484	100,270
2024-08-07	0.500	0.510	0.495	0.495	0.470	100,734
2024-08-06	0.490	0.495	0.490	0.495	0.470	136,653
2024-08-05	0.490	0.490	0.490	0.490	0.465	11,788
2024-08-02	0.485	0.485	0.485	0.485	0.460	0
2024-08-01	0.485	0.485	0.485	0.485	0.460	12,000
2024-07-31	0.485	0.490	0.485	0.490	0.465	39,682
2024-07-30	0.485	0.485	0.485	0.485	0.460	0
2024-07-29	0.480	0.490	0.480	0.485	0.460	44,457
2024-07-26	0.485	0.490	0.480	0.490	0.465	9,542
2024-07-25	0.485	0.495	0.485	0.495	0.470	1,408
2024-07-24	0.490	0.490	0.485	0.485	0.460	3,698
2024-07-23	0.480	0.495	0.480	0.495	0.470	39,587
2024-07-22	0.495	0.495	0.485	0.485	0.460	12,916
2024-07-19	0.490	0.495	0.485	0.495	0.470	25,464
2024-07-18	0.490	0.490	0.485	0.485	0.460	54,398
2024-07-17	0.490	0.490	0.485	0.485	0.460	19,885
2024-07-16	0.500	0.500	0.500	0.500	0.474	49
2024-07-15	0.495	0.495	0.485	0.495	0.470	33,592
2024-07-12	0.485	0.495	0.485	0.495	0.470	19,600
2024-07-11	0.480	0.495	0.480	0.485	0.460	12,680
2024-07-10	0.483	0.495	0.483	0.495	0.470	2,731
2024-07-09	0.483	0.495	0.480	0.495	0.470	47,165
2024-07-08	0.480	0.490	0.480	0.490	0.465	2,067
2024-07-05	0.495	0.500	0.480	0.488	0.462	106,294
2024-07-04	0.495	0.495	0.480	0.490	0.465	42,336
2024-07-03	0.500	0.500	0.495	0.500	0.474	31,820
2024-07-02	0.500	0.500	0.495	0.495	0.470	8,584
2024-07-01	0.500	0.500	0.495	0.500	0.474	38,063
2024-06-28	0.465	0.500	0.445	0.500	0.474	121,569
2024-06-27	0.440	0.465	0.425	0.465	0.441	354,395
2024-06-26	0.455	0.455	0.440	0.440	0.417	233,505
2024-06-25	0.465	0.470	0.455	0.455	0.432	229,610
2024-06-24	0.490	0.490	0.470	0.470	0.446	74,172
2024-06-21	0.495	0.495	0.490	0.490	0.465	22,924
2024-06-20	0.485	0.500	0.485	0.500	0.474	79,572
2024-06-19	0.485	0.495	0.485	0.485	0.460	55,392
2024-06-18	0.495	0.495	0.485	0.485	0.460	96,702
2024-06-17	0.495	0.495	0.490	0.495	0.470	96,118
2024-06-14	0.495	0.495	0.495	0.495	0.470	112
2024-06-13	0.495	0.505	0.495	0.505	0.479	39,203
2024-06-12	0.500	0.500	0.500	0.500	0.474	30,000
2024-06-11	0.495	0.500	0.495	0.500	0.474	25,779

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.