Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.025	1.050	1.020	1.025	1.025	1,294,147
2026-10-15	1.030	1.030	0.995	1.030	1.030	313,774
2026-10-14	1.025	1.035	1.025	1.030	1.030	534,550
2026-10-13	1.010	1.020	1.010	1.020	1.020	102,405
2026-10-12	1.005	1.010	0.990	1.010	1.010	83,270
2026-10-09	1.020	1.020	1.000	1.000	1.000	10,451
2026-10-08	1.030	1.030	0.980	1.020	1.020	54,652
2026-10-07	0.950	1.030	0.950	1.030	1.030	78,147
2026-10-06	0.995	0.995	0.950	0.950	0.950	50,000
2026-10-05	1.005	1.015	0.975	0.995	0.995	62,896
2026-10-02	1.040	1.040	0.990	1.030	1.030	65,121
2026-10-01	1.050	1.050	1.010	1.045	1.045	1,070,949
2026-09-30	1.020	1.060	1.000	1.045	1.045	231,304
2026-09-29	1.000	1.050	1.000	1.005	1.005	25,867
2026-09-28	1.110	1.110	1.000	1.000	1.000	228,372
2026-09-25	0.990	1.080	0.990	1.080	1.080	488,217
2026-09-24	0.935	0.990	0.910	0.980	0.980	1,288,161
2026-09-23	0.980	1.000	0.905	0.915	0.915	196,264
2026-09-22	0.865	0.950	0.860	0.950	0.950	73,925
2026-09-21	0.865	0.865	0.850	0.865	0.865	25,308
2026-09-18	0.860	0.870	0.840	0.840	0.840	222,957
2026-09-17	0.855	0.860	0.840	0.860	0.860	79,908
2026-09-16	0.900	0.900	0.850	0.850	0.850	85,770
2026-09-15	0.860	0.910	0.860	0.880	0.880	66,059
2026-09-14	0.900	0.900	0.850	0.860	0.860	22,890
2026-09-11	0.890	0.900	0.855	0.900	0.900	33,165
2026-09-10	0.925	0.940	0.890	0.940	0.940	72,074
2026-09-09	0.935	0.945	0.920	0.930	0.930	47,283
2026-09-08	0.950	0.950	0.935	0.950	0.950	78,912
2026-09-07	0.925	0.965	0.925	0.950	0.950	77,439
2026-09-04	0.890	0.960	0.870	0.950	0.950	117,767
2026-09-03	0.905	0.905	0.870	0.885	0.885	15,479
2026-09-02	0.870	0.870	0.870	0.870	0.870	0
2026-09-01	0.915	0.920	0.870	0.870	0.870	26,873
2026-08-31	0.940	0.965	0.910	0.915	0.915	11,960
2026-08-28	0.905	0.975	0.905	0.975	0.975	18,009
2026-08-27	0.890	0.905	0.890	0.905	0.905	41,001
2026-08-26	0.900	0.900	0.870	0.890	0.890	56,202
2026-08-25	0.905	0.975	0.900	0.908	0.908	18,384
2026-08-24	0.950	0.950	0.900	0.910	0.910	5,064
2026-08-21	0.925	0.938	0.900	0.900	0.900	20,868
2026-08-20	0.905	0.945	0.905	0.925	0.925	5,020
2026-08-19	0.940	0.940	0.900	0.910	0.910	5,710
2026-08-18	0.955	0.955	0.915	0.915	0.915	741
2026-08-17	0.955	0.960	0.920	0.935	0.935	51,022
2026-08-14	0.965	0.965	0.915	0.950	0.950	89,236
2026-08-13	0.990	0.990	0.930	0.945	0.945	94,981
2026-08-12	1.000	1.000	0.960	0.985	0.985	71,539
2026-08-11	0.980	1.000	0.980	1.000	1.000	49,144
2026-08-10	0.960	0.990	0.950	0.990	0.990	151,019
2026-08-07	0.960	0.960	0.960	0.960	0.960	10,011
2026-08-06	0.930	0.960	0.930	0.960	0.960	24,381
2026-08-05	0.940	0.960	0.938	0.960	0.960	9,072
2026-08-04	0.950	0.950	0.940	0.940	0.940	2,049
2026-08-03	0.960	0.960	0.935	0.940	0.940	49,994
2026-07-31	0.935	0.960	0.935	0.960	0.960	51,455
2026-07-30	0.925	0.950	0.923	0.945	0.945	523,125
2026-07-29	0.915	0.925	0.910	0.925	0.925	18,113
2026-07-28	0.935	0.935	0.915	0.915	0.915	4,681
2026-07-27	0.880	0.935	0.880	0.935	0.935	74,895

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.