Clover Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.025	1.050	1.020	1.025	1.025	1,294,147
2026-10-15	1.030	1.030	0.995	1.030	1.030	313,774
2026-10-14	1.025	1.035	1.025	1.030	1.030	534,550
2026-10-13	1.010	1.020	1.010	1.020	1.020	102,405
2026-10-12	1.005	1.010	0.990	1.010	1.010	83,270
2026-10-09	1.020	1.020	1.000	1.000	1.000	10,451
2026-10-08	1.030	1.030	0.980	1.020	1.020	54,652
2026-10-07	0.950	1.030	0.950	1.030	1.030	78,147
2026-10-06	0.995	0.995	0.950	0.950	0.950	50,000
2026-10-05	1.005	1.015	0.975	0.995	0.995	62,896
2026-10-02	1.040	1.040	0.990	1.030	1.030	65,121
2026-10-01	1.050	1.050	1.010	1.045	1.045	1,070,949
2026-09-30	1.020	1.060	1.000	1.045	1.045	231,304
2026-09-29	1.000	1.050	1.000	1.005	1.005	25,867
2026-09-28	1.110	1.110	1.000	1.000	1.000	228,372
2026-09-25	0.990	1.080	0.990	1.080	1.080	488,217
2026-09-24	0.935	0.990	0.910	0.980	0.980	1,288,161
2026-09-23	0.980	1.000	0.905	0.915	0.915	196,264
2026-09-22	0.865	0.950	0.860	0.950	0.950	73,925
2026-09-21	0.865	0.865	0.850	0.865	0.865	25,308
2026-09-18	0.860	0.870	0.840	0.840	0.840	222,957

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.