Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.500	0.500	0.500	0.500	0.474	41,570
2024-06-06	0.495	0.505	0.495	0.500	0.474	51,387
2024-06-05	0.510	0.510	0.495	0.495	0.470	10,374
2024-06-04	0.500	0.500	0.495	0.495	0.470	114,393
2024-06-03	0.505	0.505	0.500	0.500	0.474	1,774
2024-05-31	0.500	0.500	0.500	0.500	0.474	0
2024-05-30	0.505	0.505	0.500	0.500	0.474	54,730
2024-05-29	0.510	0.510	0.500	0.505	0.479	36,536
2024-05-28	0.510	0.515	0.510	0.510	0.484	57,324
2024-05-27	0.510	0.515	0.510	0.510	0.484	55,959
2024-05-24	0.510	0.510	0.510	0.510	0.484	5,000
2024-05-23	0.510	0.510	0.510	0.510	0.484	19,276
2024-05-22	0.510	0.510	0.510	0.510	0.484	21,788
2024-05-21	0.510	0.515	0.510	0.510	0.484	4,072
2024-05-20	0.520	0.520	0.510	0.510	0.484	13,425
2024-05-17	0.510	0.520	0.510	0.520	0.493	1,967
2024-05-16	0.510	0.515	0.510	0.510	0.484	38,111
2024-05-15	0.510	0.510	0.510	0.510	0.484	578
2024-05-14	0.510	0.510	0.510	0.510	0.484	15,909
2024-05-13	0.510	0.510	0.510	0.510	0.484	13,052
2024-05-10	0.520	0.520	0.510	0.510	0.484	40,794
2024-05-09	0.510	0.510	0.510	0.510	0.484	17,191
2024-05-08	0.510	0.515	0.510	0.515	0.489	51,231
2024-05-07	0.510	0.510	0.510	0.510	0.484	18,783
2024-05-06	0.525	0.525	0.520	0.520	0.493	8,927
2024-05-03	0.525	0.525	0.510	0.510	0.484	44,939
2024-05-02	0.520	0.520	0.510	0.520	0.493	78,040
2024-05-01	0.515	0.520	0.510	0.510	0.484	29,550
2024-04-30	0.520	0.520	0.515	0.515	0.489	381
2024-04-29	0.525	0.525	0.510	0.510	0.484	82
2024-04-26	0.520	0.520	0.510	0.520	0.493	84,813
2024-04-24	0.515	0.525	0.510	0.525	0.498	30,293
2024-04-23	0.520	0.520	0.510	0.510	0.484	22,375
2024-04-22	0.520	0.520	0.510	0.520	0.493	16,512
2024-04-19	0.525	0.525	0.510	0.525	0.498	9,600
2024-04-18	0.525	0.525	0.505	0.510	0.484	8,695
2024-04-17	0.510	0.525	0.510	0.525	0.498	144,459
2024-04-16	0.510	0.510	0.505	0.510	0.484	95,029
2024-04-15	0.510	0.525	0.510	0.520	0.493	16,086
2024-04-12	0.510	0.525	0.510	0.510	0.484	23,076
2024-04-11	0.520	0.520	0.510	0.510	0.484	33,703
2024-04-10	0.530	0.530	0.520	0.520	0.493	22,766
2024-04-09	0.560	0.560	0.520	0.520	0.493	16,104
2024-04-08	0.520	0.570	0.520	0.540	0.512	90,803
2024-04-05	0.510	0.520	0.500	0.520	0.493	106,073
2024-04-04	0.500	0.510	0.490	0.510	0.484	688,659
2024-04-03	0.500	0.505	0.490	0.500	0.474	215,974
2024-04-02	0.490	0.505	0.460	0.505	0.479	564,585
2024-03-28	0.490	0.505	0.485	0.485	0.460	282,283
2024-03-27	0.495	0.495	0.485	0.495	0.470	56,996
2024-03-26	0.500	0.510	0.495	0.495	0.470	283,118
2024-03-25	0.550	0.550	0.500	0.500	0.474	243,310
2024-03-22	0.565	0.565	0.520	0.550	0.522	101,789
2024-03-21	0.610	0.610	0.565	0.580	0.550	296,617
2024-03-20	0.690	0.690	0.595	0.620	0.588	738,958
2024-03-19	0.810	0.810	0.805	0.805	0.764	2,467
2024-03-18	0.820	0.825	0.810	0.820	0.778	19,368
2024-03-15	0.820	0.825	0.785	0.808	0.766	1,173,103
2024-03-14	0.820	0.820	0.810	0.810	0.768	25,349
2024-03-13	0.825	0.825	0.810	0.810	0.768	2,628

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.