Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.810	0.820	0.810	0.820	0.778	2,666
2024-03-11	0.810	0.825	0.810	0.825	0.783	12,381
2024-03-08	0.820	0.820	0.810	0.810	0.768	44,872
2024-03-07	0.820	0.820	0.820	0.820	0.778	1,555
2024-03-06	0.820	0.820	0.810	0.820	0.778	44,981
2024-03-05	0.820	0.820	0.820	0.820	0.778	170,906
2024-03-04	0.820	0.825	0.815	0.825	0.783	32,274
2024-03-01	0.825	0.825	0.810	0.810	0.768	4,750
2024-02-29	0.810	0.840	0.810	0.840	0.797	29,025
2024-02-28	0.810	0.815	0.810	0.813	0.771	21,688
2024-02-27	0.820	0.820	0.810	0.810	0.768	60,748
2024-02-26	0.820	0.820	0.810	0.810	0.768	40,765
2024-02-23	0.820	0.820	0.810	0.820	0.778	8,841
2024-02-22	0.810	0.810	0.810	0.810	0.768	7,884
2024-02-21	0.815	0.820	0.810	0.815	0.773	87,807
2024-02-20	0.820	0.845	0.820	0.845	0.802	7,397
2024-02-19	0.820	0.845	0.810	0.810	0.768	36,682
2024-02-16	0.810	0.820	0.800	0.800	0.759	11,611
2024-02-15	0.820	0.820	0.800	0.820	0.778	54,584
2024-02-14	0.810	0.825	0.805	0.825	0.783	9,786
2024-02-13	0.800	0.820	0.800	0.815	0.773	21,534
2024-02-12	0.810	0.810	0.810	0.810	0.768	0
2024-02-09	0.805	0.810	0.805	0.810	0.768	24,067
2024-02-08	0.800	0.800	0.800	0.800	0.759	2,456
2024-02-07	0.800	0.800	0.800	0.800	0.759	2,168
2024-02-06	0.800	0.810	0.800	0.800	0.759	9,298
2024-02-05	0.800	0.800	0.800	0.800	0.759	11,419
2024-02-02	0.800	0.803	0.793	0.803	0.761	85,292
2024-02-01	0.810	0.810	0.810	0.810	0.768	0
2024-01-31	0.810	0.810	0.800	0.810	0.768	83,025
2024-01-30	0.815	0.815	0.810	0.810	0.768	15,588
2024-01-29	0.810	0.810	0.810	0.810	0.768	23,530
2024-01-25	0.840	0.840	0.810	0.810	0.768	1,366
2024-01-24	0.840	0.840	0.810	0.840	0.797	35,840
2024-01-23	0.840	0.840	0.840	0.840	0.797	5,871
2024-01-22	0.840	0.840	0.840	0.840	0.797	277
2024-01-19	0.830	0.850	0.830	0.840	0.797	1,391
2024-01-18	0.830	0.830	0.830	0.830	0.787	684
2024-01-17	0.830	0.830	0.830	0.830	0.787	0
2024-01-16	0.810	0.830	0.810	0.830	0.787	17,281
2024-01-15	0.810	0.810	0.810	0.810	0.768	87
2024-01-12	0.815	0.830	0.815	0.830	0.787	6,032
2024-01-11	0.815	0.830	0.815	0.830	0.787	2,843
2024-01-10	0.810	0.823	0.810	0.823	0.780	19,639
2024-01-09	0.835	0.835	0.810	0.810	0.768	13,087
2024-01-08	0.850	0.850	0.835	0.835	0.792	1,837
2024-01-05	0.850	0.850	0.845	0.845	0.802	2,144
2024-01-04	0.845	0.845	0.845	0.845	0.802	780
2024-01-03	0.820	0.820	0.820	0.820	0.778	10,224
2024-01-02	0.820	0.840	0.820	0.820	0.778	741
2023-12-29	0.840	0.840	0.825	0.825	0.783	823
2023-12-28	0.805	0.840	0.803	0.810	0.768	16,063
2023-12-27	0.805	0.805	0.780	0.805	0.764	4,442
2023-12-22	0.810	0.810	0.800	0.805	0.764	35,142
2023-12-21	0.810	0.810	0.810	0.810	0.768	284
2023-12-20	0.810	0.820	0.800	0.820	0.778	21,161
2023-12-19	0.810	0.810	0.810	0.810	0.768	1,700
2023-12-18	0.810	0.810	0.800	0.800	0.759	832
2023-12-15	0.810	0.810	0.800	0.800	0.759	48,689
2023-12-14	0.805	0.820	0.780	0.805	0.764	138,210

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.