Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.805	0.810	0.800	0.800	0.759	20,094
2023-12-12	0.805	0.815	0.800	0.805	0.764	11,063
2023-12-11	0.830	0.830	0.800	0.800	0.759	3,288
2023-12-08	0.870	0.870	0.830	0.830	0.787	457,101
2023-12-07	0.895	0.895	0.880	0.880	0.835	6,311
2023-12-06	0.870	0.890	0.865	0.880	0.835	30,773
2023-12-05	0.880	0.880	0.870	0.870	0.825	1,324
2023-12-04	0.870	0.870	0.860	0.870	0.825	25,488
2023-12-01	0.850	0.860	0.840	0.860	0.816	13,853
2023-11-30	0.860	0.860	0.830	0.830	0.787	34,133
2023-11-29	0.860	0.870	0.820	0.860	0.816	31,409
2023-11-28	0.840	0.860	0.835	0.860	0.816	34,719
2023-11-27	0.825	0.828	0.810	0.818	0.776	1,008,939
2023-11-24	0.780	0.825	0.775	0.808	0.766	69,211
2023-11-23	0.775	0.780	0.700	0.780	0.740	267,275
2023-11-22	0.780	0.815	0.780	0.815	0.773	53,628
2023-11-21	0.805	0.810	0.780	0.780	0.740	36,048
2023-11-20	0.830	0.830	0.775	0.780	0.740	171,975
2023-11-17	0.830	0.830	0.805	0.830	0.787	9,412
2023-11-16	0.820	0.830	0.820	0.830	0.787	4
2023-11-15	0.830	0.830	0.805	0.810	0.768	64,072
2023-11-14	0.850	0.850	0.850	0.850	0.806	647
2023-11-13	0.825	0.890	0.820	0.820	0.778	60,732
2023-11-10	0.820	0.845	0.815	0.825	0.783	81,919
2023-11-09	0.810	0.850	0.810	0.815	0.773	70,878
2023-11-08	0.830	0.830	0.820	0.820	0.778	43,971
2023-11-07	0.825	0.860	0.820	0.835	0.792	11,362
2023-11-06	0.820	0.855	0.800	0.855	0.811	14,574
2023-11-03	0.835	0.840	0.800	0.815	0.773	100,686
2023-11-02	0.800	0.865	0.798	0.800	0.759	269,613
2023-11-01	0.845	0.870	0.800	0.870	0.825	163,313
2023-10-31	0.845	0.930	0.820	0.890	0.844	96,016
2023-10-30	0.970	0.970	0.810	0.845	0.802	148,104
2023-10-27	0.890	0.950	0.875	0.950	0.894	60,485
2023-10-26	0.910	0.920	0.900	0.910	0.856	33,101
2023-10-25	0.895	0.950	0.895	0.950	0.894	71,399
2023-10-24	0.910	1.000	0.885	1.000	0.941	48,013
2023-10-23	1.000	1.000	0.920	1.000	0.941	28,000
2023-10-20	0.980	1.000	0.950	1.000	0.941	67,290
2023-10-19	0.995	1.025	0.980	1.015	0.955	16,042
2023-10-18	0.990	1.025	0.985	0.985	0.927	46,531
2023-10-17	1.025	1.025	0.985	0.985	0.927	86
2023-10-16	0.980	1.045	0.950	1.005	0.946	30,294
2023-10-13	0.955	1.010	0.950	1.010	0.951	22,876
2023-10-12	0.960	0.960	0.940	0.940	0.885	10,511
2023-10-11	0.935	0.960	0.935	0.960	0.904	2,783
2023-10-10	0.950	0.960	0.940	0.945	0.889	20,892
2023-10-09	0.970	0.970	0.935	0.950	0.894	30,790
2023-10-06	0.980	0.980	0.970	0.970	0.913	9,088
2023-10-05	1.000	1.060	0.955	1.060	0.998	62,450
2023-10-04	1.060	1.060	1.040	1.040	0.979	11,987
2023-10-03	1.060	1.060	1.060	1.060	0.998	148
2023-10-02	1.060	1.060	1.060	1.060	0.998	186
2023-09-29	1.080	1.080	1.015	1.050	0.988	36,075
2023-09-28	1.090	1.100	1.060	1.065	1.002	16,090
2023-09-27	1.080	1.095	1.065	1.095	1.031	21,478
2023-09-26	1.080	1.100	1.080	1.080	1.016	63,666
2023-09-25	1.080	1.080	1.080	1.080	1.016	2,195
2023-09-22	1.100	1.100	1.100	1.100	1.035	0
2023-09-21	1.100	1.100	1.065	1.100	1.035	15,160

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.