Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.080	1.100	1.080	1.100	1.035	32,928
2023-09-19	1.080	1.080	1.080	1.080	1.016	0
2023-09-18	1.090	1.090	1.040	1.080	1.016	21,712
2023-09-15	1.080	1.090	1.080	1.085	1.021	3,210
2023-09-14	1.080	1.090	1.080	1.090	1.026	1,566
2023-09-13	1.090	1.090	1.080	1.090	1.026	11,889
2023-09-12	1.080	1.095	1.075	1.090	1.026	18,632
2023-09-11	1.080	1.120	1.050	1.110	1.045	23,817
2023-09-08	1.075	1.140	1.075	1.140	1.073	14,543
2023-09-07	1.035	1.075	1.035	1.075	1.012	59,849
2023-09-06	1.020	1.020	1.020	1.020	0.960	3,050
2023-09-05	1.040	1.040	1.010	1.015	0.955	88,354
2023-09-04	1.020	1.020	1.020	1.020	0.960	52,361
2023-09-01	1.020	1.020	1.020	1.020	0.960	653
2023-08-31	1.040	1.040	1.010	1.030	0.969	12,584
2023-08-30	1.020	1.040	1.005	1.040	0.979	54,080
2023-08-29	1.025	1.025	1.010	1.010	0.951	2,009
2023-08-28	1.010	1.035	1.010	1.020	0.960	7,928
2023-08-25	1.010	1.035	1.010	1.035	0.974	39,014
2023-08-24	1.040	1.040	1.010	1.010	0.951	665
2023-08-23	1.040	1.040	1.040	1.040	0.979	0
2023-08-22	1.020	1.040	1.010	1.040	0.979	12,963
2023-08-21	1.050	1.050	1.050	1.050	0.988	0
2023-08-18	1.030	1.050	1.010	1.050	0.988	30,189
2023-08-17	1.020	1.020	1.020	1.020	0.960	3
2023-08-16	1.015	1.030	1.015	1.020	0.960	15,387
2023-08-15	1.048	1.048	1.015	1.015	0.955	14,036
2023-08-14	1.065	1.065	1.065	1.065	1.002	0
2023-08-11	1.065	1.065	1.030	1.065	1.002	6,871
2023-08-10	1.045	1.080	1.045	1.080	1.016	87,370
2023-08-09	1.020	1.035	1.015	1.035	0.974	5,819
2023-08-08	1.045	1.045	1.015	1.015	0.955	3,042
2023-08-07	1.090	1.090	1.015	1.015	0.955	7,039
2023-08-04	1.010	1.095	1.010	1.095	1.031	17,201
2023-08-03	1.050	1.050	1.020	1.040	0.979	2,462
2023-08-02	1.010	1.035	1.010	1.020	0.960	903,250
2023-08-01	1.045	1.045	1.000	1.010	0.951	38,863
2023-07-31	1.050	1.100	1.015	1.090	1.026	20,512
2023-07-28	1.100	1.100	0.993	1.020	0.960	87,457
2023-07-27	1.145	1.145	1.090	1.095	1.031	7,475
2023-07-26	1.140	1.140	1.140	1.140	1.073	1,000
2023-07-25	1.080	1.145	1.075	1.145	1.078	31,700
2023-07-24	1.170	1.170	1.090	1.100	1.035	17,257
2023-07-21	1.150	1.170	1.145	1.170	1.101	17,241
2023-07-20	1.155	1.155	1.150	1.150	1.082	16,822
2023-07-19	1.180	1.180	1.150	1.155	1.087	36,291
2023-07-18	1.190	1.200	1.180	1.190	1.120	12,225
2023-07-17	1.200	1.200	1.198	1.200	1.129	20,289
2023-07-14	1.200	1.215	1.200	1.215	1.143	24,245
2023-07-13	1.200	1.225	1.200	1.215	1.143	25,837
2023-07-12	1.220	1.220	1.205	1.220	1.148	18,392
2023-07-11	1.210	1.210	1.210	1.210	1.139	69,183
2023-07-10	1.200	1.220	1.200	1.220	1.148	18,165
2023-07-07	1.208	1.208	1.208	1.208	1.136	26
2023-07-06	1.210	1.215	1.200	1.200	1.129	16,885
2023-07-05	1.215	1.220	1.205	1.210	1.139	16,537
2023-07-04	1.210	1.210	1.205	1.210	1.139	8,217
2023-07-03	1.210	1.230	1.200	1.225	1.153	12,911
2023-06-30	1.210	1.210	1.200	1.200	1.129	26,788
2023-06-29	1.200	1.210	1.200	1.210	1.139	37,322

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.