Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.200	1.210	1.200	1.210	1.139	37,322
2023-06-28	1.225	1.225	1.200	1.200	1.129	25,226
2023-06-27	1.200	1.220	1.200	1.210	1.139	21,822
2023-06-26	1.210	1.230	1.200	1.230	1.158	51,608
2023-06-23	1.205	1.210	1.200	1.210	1.139	47,001
2023-06-22	1.220	1.225	1.200	1.210	1.139	73,698
2023-06-21	1.210	1.220	1.210	1.220	1.148	20,558
2023-06-20	1.200	1.210	1.200	1.210	1.139	7,906
2023-06-19	1.210	1.220	1.200	1.210	1.139	29,728
2023-06-16	1.200	1.230	1.200	1.230	1.158	45,637
2023-06-15	1.220	1.220	1.200	1.215	1.143	14,468
2023-06-14	1.210	1.240	1.210	1.230	1.158	19,732
2023-06-13	1.220	1.220	1.205	1.210	1.139	10,469
2023-06-09	1.230	1.230	1.200	1.225	1.153	17,131
2023-06-08	1.220	1.240	1.220	1.240	1.167	66,175
2023-06-07	1.220	1.235	1.220	1.235	1.162	18,504
2023-06-06	1.190	1.240	1.190	1.240	1.167	84,546
2023-06-05	1.200	1.205	1.190	1.190	1.120	9,562
2023-06-02	1.190	1.205	1.190	1.205	1.134	16,645
2023-06-01	1.195	1.230	1.190	1.220	1.148	24,170
2023-05-31	1.185	1.195	1.185	1.190	1.120	17,051
2023-05-30	1.205	1.210	1.150	1.205	1.134	82,943
2023-05-29	1.205	1.230	1.185	1.205	1.134	30,858
2023-05-26	1.225	1.240	1.200	1.200	1.129	32,197
2023-05-25	1.230	1.295	1.220	1.280	1.205	130,130
2023-05-24	1.260	1.300	1.215	1.225	1.153	37,720
2023-05-23	1.310	1.310	1.310	1.310	1.233	0
2023-05-22	1.330	1.355	1.280	1.310	1.233	43,038
2023-05-19	1.210	1.360	1.210	1.360	1.280	69,804
2023-05-18	1.240	1.240	1.210	1.218	1.146	13,163
2023-05-17	1.220	1.220	1.215	1.220	1.148	27,835
2023-05-16	1.235	1.235	1.215	1.220	1.148	10,578
2023-05-15	1.230	1.250	1.220	1.230	1.158	21,950
2023-05-12	1.220	1.230	1.220	1.230	1.158	38,298
2023-05-11	1.220	1.220	1.220	1.220	1.148	11,049
2023-05-10	1.230	1.230	1.220	1.220	1.148	27,423
2023-05-09	1.225	1.225	1.220	1.220	1.148	19,870
2023-05-08	1.220	1.230	1.220	1.225	1.153	48,006
2023-05-05	1.235	1.235	1.220	1.220	1.148	12,579
2023-05-04	1.230	1.230	1.210	1.220	1.148	34,228
2023-05-03	1.235	1.235	1.220	1.225	1.153	8,307
2023-05-02	1.220	1.220	1.220	1.220	1.148	17,553
2023-05-01	1.220	1.220	1.220	1.220	1.148	38,104
2023-04-28	1.235	1.240	1.220	1.220	1.148	8,521
2023-04-27	1.225	1.235	1.220	1.235	1.162	16,319
2023-04-26	1.225	1.225	1.215	1.220	1.148	142,686
2023-04-24	1.235	1.235	1.220	1.220	1.148	5,750
2023-04-21	1.220	1.220	1.220	1.220	1.148	13,499
2023-04-20	1.220	1.220	1.220	1.220	1.148	16,397
2023-04-19	1.235	1.235	1.220	1.220	1.148	4,587
2023-04-18	1.200	1.220	1.200	1.220	1.148	31,633
2023-04-17	1.210	1.210	1.200	1.205	1.134	1,848
2023-04-14	1.240	1.240	1.210	1.210	1.139	114
2023-04-13	1.245	1.265	1.245	1.265	1.191	2,838
2023-04-12	1.190	1.220	1.190	1.205	1.134	162,762
2023-04-11	1.215	1.215	1.185	1.200	1.129	34,010
2023-04-06	1.235	1.235	1.190	1.215	1.143	38,142
2023-04-05	1.240	1.240	1.205	1.220	1.148	11,480
2023-04-04	1.265	1.265	1.200	1.205	1.127	5,685
2023-04-03	1.240	1.305	1.240	1.280	1.197	26,189

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.