Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.225	1.245	1.225	1.245	1.164	9,480
2023-03-30	1.210	1.220	1.205	1.208	1.129	28,677
2023-03-29	1.240	1.240	1.200	1.220	1.141	30,310
2023-03-28	1.200	1.240	1.200	1.240	1.160	41,885
2023-03-27	1.190	1.210	1.190	1.200	1.122	7,561
2023-03-24	1.220	1.220	1.200	1.200	1.122	28,154
2023-03-23	1.220	1.220	1.200	1.220	1.141	276,790
2023-03-22	1.210	1.220	1.200	1.220	1.141	13,260
2023-03-21	1.220	1.220	1.180	1.180	1.104	44,469
2023-03-20	1.165	1.215	1.150	1.200	1.122	127,762
2023-03-17	1.185	1.230	1.165	1.220	1.141	26,148
2023-03-16	1.260	1.260	1.170	1.235	1.155	53,582
2023-03-15	1.340	1.340	1.280	1.295	1.211	35,556
2023-03-14	1.255	1.315	1.250	1.315	1.230	46,130
2023-03-13	1.275	1.285	1.180	1.285	1.202	85,240
2023-03-10	1.340	1.340	1.250	1.250	1.169	56,011
2023-03-09	1.290	1.345	1.290	1.345	1.258	25,518
2023-03-08	1.260	1.285	1.260	1.265	1.183	3,269
2023-03-07	1.290	1.295	1.265	1.265	1.183	11,862
2023-03-06	1.270	1.280	1.250	1.260	1.178	42,209
2023-03-03	1.250	1.250	1.250	1.250	1.169	0
2023-03-02	1.280	1.280	1.240	1.250	1.169	106,102
2023-03-01	1.270	1.290	1.255	1.285	1.202	211,386
2023-02-28	1.290	1.300	1.280	1.295	1.211	14,713
2023-02-27	1.310	1.310	1.235	1.295	1.211	25,855
2023-02-24	1.310	1.310	1.310	1.310	1.225	0
2023-02-23	1.300	1.310	1.265	1.310	1.225	15,534
2023-02-22	1.250	1.250	1.250	1.250	1.169	0
2023-02-21	1.300	1.300	1.250	1.250	1.169	74,076
2023-02-20	1.345	1.350	1.310	1.310	1.225	2,773
2023-02-17	1.335	1.390	1.335	1.390	1.300	5,448
2023-02-16	1.410	1.410	1.350	1.350	1.263	6,488
2023-02-15	1.425	1.425	1.410	1.410	1.319	2,049
2023-02-14	1.450	1.450	1.420	1.420	1.328	1,682
2023-02-13	1.420	1.470	1.400	1.470	1.375	9,392
2023-02-10	1.375	1.428	1.350	1.428	1.335	29,985
2023-02-09	1.390	1.420	1.375	1.420	1.328	11,252
2023-02-08	1.400	1.420	1.390	1.420	1.328	23,331
2023-02-07	1.395	1.400	1.360	1.375	1.286	4,252
2023-02-06	1.400	1.400	1.365	1.400	1.309	125,174
2023-02-03	1.300	1.395	1.300	1.395	1.305	86,014
2023-02-02	1.260	1.300	1.235	1.300	1.216	91,578
2023-02-01	1.250	1.250	1.240	1.250	1.169	84,767
2023-01-31	1.260	1.260	1.225	1.240	1.160	88,945
2023-01-30	1.275	1.275	1.225	1.260	1.178	73,763
2023-01-27	1.270	1.305	1.270	1.275	1.192	54,745
2023-01-25	1.250	1.275	1.250	1.275	1.192	13,340
2023-01-24	1.250	1.280	1.245	1.265	1.183	46,507
2023-01-23	1.280	1.280	1.250	1.250	1.169	59,562
2023-01-20	1.295	1.295	1.275	1.290	1.207	17,775
2023-01-19	1.275	1.290	1.275	1.290	1.207	2,288
2023-01-18	1.270	1.285	1.250	1.285	1.202	9,064
2023-01-17	1.295	1.295	1.275	1.280	1.197	34,615
2023-01-16	1.250	1.300	1.240	1.300	1.216	13,229
2023-01-13	1.245	1.260	1.205	1.245	1.164	54,533
2023-01-12	1.235	1.235	1.235	1.235	1.155	0
2023-01-11	1.225	1.235	1.200	1.235	1.155	34,171
2023-01-10	1.210	1.250	1.200	1.250	1.169	17,924
2023-01-09	1.230	1.233	1.205	1.205	1.127	35,655
2023-01-06	1.220	1.230	1.220	1.230	1.150	9,979

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.