Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.220	1.240	1.220	1.240	1.160	30,018
2023-01-04	1.220	1.228	1.220	1.225	1.146	1,934
2023-01-03	1.220	1.220	1.210	1.220	1.141	15,459
2022-12-30	1.200	1.240	1.200	1.240	1.160	14,631
2022-12-29	1.220	1.235	1.220	1.235	1.155	124
2022-12-28	1.220	1.240	1.220	1.240	1.160	3,577
2022-12-23	1.220	1.250	1.220	1.220	1.141	612
2022-12-22	1.220	1.250	1.215	1.220	1.141	11,198
2022-12-21	1.220	1.225	1.220	1.225	1.146	2,005
2022-12-20	1.220	1.220	1.220	1.220	1.141	560
2022-12-19	1.220	1.255	1.220	1.255	1.174	4,983
2022-12-16	1.220	1.255	1.220	1.255	1.174	17,980
2022-12-15	1.230	1.255	1.230	1.255	1.174	2,736
2022-12-14	1.230	1.230	1.220	1.230	1.150	12,362
2022-12-13	1.230	1.255	1.220	1.235	1.155	20,972
2022-12-12	1.230	1.235	1.230	1.235	1.155	33,703
2022-12-09	1.220	1.280	1.220	1.245	1.164	64,165
2022-12-08	1.225	1.245	1.225	1.245	1.164	16,582
2022-12-07	1.230	1.250	1.220	1.220	1.141	10,196
2022-12-06	1.245	1.245	1.205	1.245	1.164	13,926
2022-12-05	1.245	1.245	1.210	1.240	1.160	14,700
2022-12-02	1.205	1.210	1.200	1.200	1.122	12,708
2022-12-01	1.225	1.230	1.220	1.220	1.141	26,349
2022-11-30	1.225	1.250	1.225	1.250	1.169	71,467
2022-11-29	1.225	1.250	1.210	1.225	1.146	177,709
2022-11-28	1.225	1.290	1.220	1.275	1.192	118,177
2022-11-25	1.220	1.250	1.220	1.225	1.146	133,810
2022-11-24	1.220	1.250	1.210	1.225	1.146	97,852
2022-11-23	1.220	1.245	1.215	1.245	1.164	6,920
2022-11-22	1.225	1.230	1.200	1.225	1.146	3,085
2022-11-21	1.250	1.250	1.220	1.225	1.146	9,163
2022-11-18	1.225	1.258	1.225	1.250	1.169	9,652
2022-11-17	1.225	1.270	1.225	1.235	1.155	10,525
2022-11-16	1.240	1.240	1.210	1.220	1.141	10,358
2022-11-15	1.280	1.280	1.250	1.250	1.169	40,501
2022-11-14	1.220	1.285	1.220	1.280	1.197	95,436
2022-11-11	1.185	1.240	1.185	1.240	1.160	81,840
2022-11-10	1.235	1.235	1.220	1.220	1.141	7,355
2022-11-09	1.240	1.240	1.220	1.220	1.141	4,891
2022-11-08	1.235	1.240	1.200	1.230	1.150	21,063
2022-11-07	1.190	1.245	1.180	1.225	1.146	96,650
2022-11-04	1.180	1.180	1.180	1.180	1.104	307
2022-11-03	1.255	1.255	1.255	1.255	1.174	0
2022-11-02	1.225	1.255	1.200	1.255	1.174	31,551
2022-11-01	1.185	1.220	1.185	1.220	1.141	23,360
2022-10-31	1.230	1.230	1.185	1.185	1.108	4,980
2022-10-28	1.180	1.205	1.180	1.180	1.104	827,654
2022-10-27	1.230	1.230	1.130	1.180	1.104	30,939
2022-10-26	1.210	1.230	1.155	1.200	1.122	1,896,443
2022-10-25	1.200	1.230	1.200	1.210	1.132	18,336
2022-10-24	1.230	1.230	1.185	1.200	1.113	48,364
2022-10-21	1.180	1.220	1.180	1.185	1.099	99,701
2022-10-20	1.195	1.210	1.165	1.195	1.108	24,783
2022-10-19	1.145	1.210	1.145	1.200	1.113	28,899
2022-10-18	1.105	1.150	1.065	1.150	1.067	34,042
2022-10-17	1.155	1.155	1.105	1.150	1.067	10,279
2022-10-14	1.150	1.185	1.105	1.135	1.053	16,489
2022-10-13	1.050	1.180	1.050	1.155	1.071	43,209
2022-10-12	1.055	1.090	1.030	1.080	1.002	63,903
2022-10-11	1.185	1.230	1.100	1.120	1.039	67,209

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.