Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.185	1.225	1.180	1.220	1.132	17,110
2022-10-07	1.265	1.265	1.210	1.230	1.141	32,665
2022-10-06	1.235	1.240	1.220	1.230	1.141	50,153
2022-10-05	1.290	1.290	1.245	1.270	1.178	12,339
2022-10-04	1.260	1.275	1.240	1.270	1.178	42,534
2022-10-03	1.185	1.275	1.185	1.260	1.169	12,979
2022-09-30	1.275	1.275	1.255	1.255	1.164	11,124
2022-09-29	1.280	1.300	1.245	1.295	1.201	33,896
2022-09-28	1.215	1.330	1.215	1.305	1.210	51,025
2022-09-27	1.250	1.280	1.220	1.280	1.187	11,210
2022-09-26	1.210	1.255	1.210	1.250	1.159	19,019
2022-09-23	1.260	1.270	1.220	1.220	1.132	20,143
2022-09-21	1.245	1.260	1.210	1.255	1.164	46,754
2022-09-20	1.280	1.290	1.215	1.220	1.132	22,735
2022-09-19	1.290	1.300	1.185	1.280	1.187	79,928
2022-09-16	1.275	1.290	1.265	1.280	1.187	153,323
2022-09-15	1.180	1.280	1.175	1.265	1.173	78,389
2022-09-14	1.050	1.170	0.970	1.170	1.085	574,646
2022-09-13	0.990	0.990	0.980	0.990	0.918	35,003
2022-09-12	1.000	1.025	0.965	0.965	0.895	42,491
2022-09-09	1.025	1.025	0.980	1.025	0.951	51,609
2022-09-08	1.020	1.020	0.975	1.010	0.937	9,767
2022-09-07	1.010	1.025	1.010	1.025	0.951	9,080
2022-09-06	1.035	1.045	1.010	1.020	0.946	24,857
2022-09-05	1.045	1.050	1.045	1.050	0.974	1,456
2022-09-02	1.050	1.060	1.040	1.060	0.983	22,222
2022-09-01	1.080	1.080	1.040	1.040	0.965	24,856
2022-08-31	1.100	1.100	1.060	1.070	0.992	10,556
2022-08-30	1.080	1.100	1.075	1.100	1.020	29,555
2022-08-29	1.065	1.065	1.040	1.060	0.983	37,558
2022-08-26	1.090	1.100	1.065	1.065	0.988	40,242
2022-08-25	1.125	1.125	1.050	1.060	0.983	257,370
2022-08-24	1.090	1.120	1.080	1.120	1.039	18,910
2022-08-23	1.120	1.120	1.090	1.090	1.011	11,105
2022-08-22	1.085	1.120	1.085	1.120	1.039	81,117
2022-08-19	1.100	1.100	1.080	1.085	1.006	31,012
2022-08-18	1.100	1.100	1.090	1.090	1.011	17,775
2022-08-17	1.100	1.100	1.085	1.100	1.020	26,620
2022-08-16	1.075	1.075	1.065	1.065	0.988	5,183
2022-08-15	1.100	1.120	1.080	1.095	1.016	22,971
2022-08-12	1.105	1.105	1.085	1.100	1.020	5,897
2022-08-11	1.130	1.150	1.075	1.090	1.011	26,776
2022-08-10	1.155	1.160	1.060	1.090	1.011	46,956
2022-08-09	1.170	1.170	1.140	1.165	1.081	9,696
2022-08-08	1.125	1.170	1.125	1.170	1.085	15,844
2022-08-05	1.070	1.125	1.050	1.120	1.039	13,368
2022-08-04	1.070	1.075	1.035	1.075	0.997	24,205
2022-08-03	1.100	1.100	1.060	1.075	0.997	29,456
2022-08-02	1.080	1.100	1.080	1.100	1.020	56,734
2022-08-01	1.085	1.090	1.065	1.080	1.002	10,768
2022-07-29	1.100	1.100	1.065	1.075	0.997	12,944
2022-07-28	1.020	1.090	1.020	1.090	1.011	1,902
2022-07-27	1.030	1.055	1.010	1.010	0.937	40,005
2022-07-26	1.030	1.060	1.030	1.030	0.955	10,437
2022-07-25	1.055	1.060	1.030	1.030	0.955	10,999
2022-07-22	1.025	1.060	1.025	1.060	0.983	44,648
2022-07-21	1.020	1.045	1.020	1.025	0.951	50,515
2022-07-20	1.040	1.040	1.040	1.040	0.965	21,989
2022-07-19	1.040	1.040	1.010	1.010	0.937	409,287
2022-07-18	1.030	1.040	1.010	1.010	0.937	35,589

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.