Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.030	1.040	1.010	1.010	0.937	35,589
2022-07-15	1.010	1.040	1.010	1.010	0.937	30,373
2022-07-14	1.015	1.015	1.010	1.010	0.937	1,120
2022-07-13	1.000	1.010	1.000	1.000	0.927	266,042
2022-07-12	1.035	1.040	1.000	1.000	0.927	19,678
2022-07-11	1.035	1.040	1.035	1.040	0.965	9,382
2022-07-08	1.050	1.065	1.035	1.035	0.960	15,435
2022-07-07	1.045	1.045	1.025	1.030	0.955	11,401
2022-07-06	1.040	1.040	1.025	1.025	0.951	6,480
2022-07-05	1.040	1.040	1.033	1.040	0.965	1,209
2022-07-04	1.035	1.065	1.030	1.030	0.955	25,987
2022-07-01	1.020	1.045	1.020	1.035	0.960	13,663
2022-06-30	1.000	1.000	0.970	0.995	0.923	91,863
2022-06-29	1.000	1.000	0.985	1.000	0.927	22,171
2022-06-28	0.975	1.000	0.955	1.000	0.927	187,302
2022-06-27	1.030	1.060	0.960	0.980	0.909	115,529
2022-06-24	1.035	1.070	1.005	1.015	0.941	24,219
2022-06-23	1.005	1.050	1.005	1.050	0.974	90,572
2022-06-22	1.000	1.100	1.000	1.100	1.020	110,178
2022-06-21	1.010	1.025	0.950	1.005	0.932	267,003
2022-06-20	1.015	1.040	1.000	1.030	0.955	115,303
2022-06-17	1.010	1.070	1.000	1.030	0.955	286,083
2022-06-16	1.195	1.195	1.050	1.065	0.988	74,830
2022-06-15	1.215	1.225	1.150	1.170	1.085	176,056
2022-06-14	1.235	1.260	1.175	1.245	1.155	91,907
2022-06-10	1.265	1.308	1.230	1.275	1.183	85,419
2022-06-09	1.180	1.255	1.160	1.245	1.155	162,101
2022-06-08	1.250	1.250	1.155	1.215	1.127	320,171
2022-06-07	1.275	1.275	1.210	1.250	1.159	59,771
2022-06-06	1.305	1.310	1.215	1.280	1.187	145,416
2022-06-03	1.380	1.380	1.250	1.320	1.224	105,052
2022-06-02	1.380	1.383	1.350	1.370	1.271	36,343
2022-06-01	1.350	1.395	1.350	1.395	1.294	152,634
2022-05-31	1.355	1.375	1.340	1.375	1.275	131,082
2022-05-30	1.320	1.360	1.320	1.355	1.257	116,894
2022-05-27	1.305	1.310	1.270	1.310	1.215	58,101
2022-05-26	1.305	1.320	1.270	1.320	1.224	58,940
2022-05-25	1.295	1.320	1.265	1.320	1.224	33,866
2022-05-24	1.325	1.330	1.300	1.315	1.220	74,000
2022-05-23	1.325	1.325	1.285	1.325	1.229	57,648
2022-05-20	1.300	1.325	1.250	1.320	1.224	88,190
2022-05-19	1.265	1.310	1.265	1.310	1.215	19,068
2022-05-18	1.275	1.285	1.250	1.280	1.187	53,921
2022-05-17	1.245	1.290	1.230	1.290	1.196	27,255
2022-05-16	1.270	1.310	1.230	1.245	1.155	85,575
2022-05-13	1.300	1.345	1.200	1.290	1.196	95,889
2022-05-12	1.260	1.350	1.210	1.350	1.252	50,843
2022-05-11	1.290	1.290	1.250	1.260	1.169	29,601
2022-05-10	1.300	1.355	1.290	1.300	1.206	53,458
2022-05-09	1.375	1.405	1.330	1.330	1.234	64,341
2022-05-06	1.375	1.410	1.360	1.370	1.271	24,076
2022-05-05	1.395	1.403	1.380	1.380	1.280	6,078
2022-05-04	1.385	1.420	1.380	1.380	1.280	34,897
2022-05-03	1.360	1.415	1.360	1.380	1.280	8,639
2022-05-02	1.370	1.430	1.350	1.350	1.252	41,568
2022-04-29	1.393	1.395	1.350	1.350	1.252	15,743
2022-04-28	1.395	1.415	1.350	1.350	1.252	146,979
2022-04-27	1.380	1.390	1.300	1.380	1.280	91,291
2022-04-26	1.375	1.420	1.325	1.415	1.312	106,548
2022-04-22	1.430	1.430	1.430	1.430	1.326	5,000

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.