Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.870	0.880	0.870	0.880	0.880	52,788
2026-07-23	0.860	0.890	0.830	0.865	0.865	163,339
2026-07-22	0.883	0.890	0.883	0.890	0.890	859
2026-07-21	0.860	0.870	0.840	0.870	0.870	13,224
2026-07-20	0.840	0.860	0.840	0.860	0.860	6,043
2026-07-17	0.843	0.855	0.835	0.855	0.855	17,257
2026-07-16	0.810	0.850	0.810	0.850	0.850	48,735
2026-07-15	0.810	0.845	0.810	0.845	0.845	88,714
2026-07-14	0.765	0.785	0.765	0.785	0.785	40,268
2026-07-13	0.760	0.780	0.760	0.780	0.780	34,306
2026-07-10	0.755	0.758	0.755	0.755	0.755	12,038
2026-07-09	0.758	0.760	0.750	0.760	0.760	2,677
2026-07-08	0.723	0.765	0.705	0.765	0.765	439,128
2026-07-07	0.725	0.755	0.720	0.755	0.755	9,913
2026-07-06	0.745	0.765	0.700	0.765	0.765	249,820
2026-07-03	0.820	0.820	0.745	0.745	0.745	439,842
2026-07-02	0.820	0.825	0.815	0.820	0.820	25,022
2026-07-01	0.840	0.843	0.820	0.820	0.820	28,049
2026-06-30	0.840	0.865	0.820	0.845	0.845	68,497
2026-06-29	0.860	0.860	0.830	0.850	0.850	78,736
2026-06-26	0.875	0.875	0.855	0.860	0.860	46,795
2026-06-25	0.895	0.895	0.875	0.875	0.875	63,321
2026-06-24	0.890	0.895	0.875	0.880	0.880	24,280
2026-06-23	0.880	0.905	0.875	0.890	0.890	63,728
2026-06-22	0.905	0.905	0.880	0.880	0.880	12,866
2026-06-19	0.880	0.900	0.870	0.890	0.890	32,163
2026-06-18	0.880	0.890	0.880	0.890	0.890	18,255
2026-06-17	0.860	0.873	0.850	0.873	0.873	13,376
2026-06-16	0.853	0.870	0.845	0.870	0.870	52,282
2026-06-15	0.850	0.865	0.845	0.865	0.865	59,915
2026-06-12	0.850	0.860	0.835	0.855	0.855	19,105
2026-06-11	0.880	0.880	0.850	0.850	0.850	17,030
2026-06-10	0.920	0.920	0.880	0.890	0.890	43,667
2026-06-09	0.960	0.960	0.920	0.925	0.925	24,801
2026-06-05	0.930	0.970	0.920	0.960	0.960	52,886
2026-06-04	0.935	0.940	0.900	0.920	0.920	32,536
2026-06-03	0.960	1.000	0.945	0.945	0.945	40,097
2026-06-02	0.990	1.005	0.945	0.955	0.955	85,474
2026-06-01	0.925	1.000	0.925	1.000	1.000	68,883
2026-05-29	0.945	1.000	0.905	0.905	0.905	40,146
2026-05-28	0.900	0.945	0.875	0.940	0.940	11,980
2026-05-27	0.855	0.900	0.850	0.900	0.900	80,291
2026-05-26	0.875	0.875	0.835	0.840	0.840	15,821
2026-05-25	0.840	0.875	0.800	0.835	0.835	57,817
2026-05-22	0.860	0.865	0.845	0.865	0.865	35,916
2026-05-21	0.895	0.895	0.870	0.890	0.890	80,816
2026-05-20	0.870	0.875	0.840	0.875	0.875	96,642
2026-05-19	0.920	0.920	0.865	0.870	0.870	118,865
2026-05-18	0.910	0.928	0.905	0.910	0.910	24,089
2026-05-15	0.955	0.955	0.930	0.940	0.940	10,428
2026-05-14	0.970	0.970	0.930	0.945	0.945	29,079
2026-05-13	0.950	0.965	0.935	0.965	0.965	99,316
2026-05-12	0.950	0.950	0.930	0.950	0.950	308,795
2026-05-11	0.955	0.975	0.950	0.953	0.953	43,369
2026-05-08	0.950	0.965	0.930	0.965	0.965	136,322
2026-05-07	0.945	0.965	0.930	0.965	0.965	28,235
2026-05-06	0.955	0.955	0.940	0.950	0.950	31,085
2026-05-05	0.970	0.970	0.950	0.960	0.960	24,829
2026-05-04	0.965	1.000	0.950	0.970	0.970	113,498
2026-05-01	0.970	0.990	0.965	0.970	0.970	29,340

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.