Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.355	1.430	1.355	1.400	1.298	55,529
2022-04-19	1.370	1.420	1.370	1.420	1.317	37,899
2022-04-14	1.350	1.395	1.345	1.395	1.294	60,526
2022-04-13	1.350	1.375	1.325	1.355	1.257	37,998
2022-04-12	1.370	1.375	1.300	1.345	1.247	41,012
2022-04-11	1.355	1.380	1.330	1.360	1.261	205,539
2022-04-08	1.345	1.365	1.335	1.340	1.243	16,825
2022-04-07	1.340	1.345	1.300	1.345	1.247	63,865
2022-04-06	1.350	1.360	1.255	1.320	1.224	29,028
2022-04-05	1.350	1.360	1.320	1.325	1.224	55,353
2022-04-04	1.340	1.380	1.340	1.350	1.247	28,849
2022-04-01	1.380	1.380	1.340	1.340	1.238	36,626
2022-03-31	1.370	1.385	1.365	1.375	1.270	133,125
2022-03-30	1.360	1.375	1.340	1.340	1.238	18,827
2022-03-29	1.385	1.385	1.330	1.360	1.257	442,069
2022-03-28	1.390	1.390	1.370	1.390	1.284	17,703
2022-03-25	1.375	1.390	1.370	1.370	1.266	45,002
2022-03-24	1.380	1.390	1.370	1.375	1.270	31,292
2022-03-23	1.405	1.410	1.390	1.405	1.298	36,428
2022-03-22	1.420	1.420	1.375	1.410	1.303	54,642
2022-03-21	1.390	1.415	1.380	1.415	1.307	73,654
2022-03-18	1.423	1.423	1.390	1.410	1.303	55,695
2022-03-17	1.400	1.440	1.375	1.440	1.331	875,262
2022-03-16	1.295	1.445	1.295	1.430	1.321	87,988
2022-03-15	1.360	1.360	1.300	1.300	1.201	22,693
2022-03-14	1.360	1.370	1.360	1.370	1.266	1,097
2022-03-11	1.350	1.390	1.350	1.370	1.266	23,160
2022-03-10	1.380	1.403	1.350	1.350	1.247	16,444
2022-03-09	1.430	1.430	1.285	1.380	1.275	21,342
2022-03-08	1.425	1.465	1.370	1.465	1.354	53,214
2022-03-07	1.500	1.500	1.425	1.475	1.363	15,613
2022-03-04	1.470	1.510	1.445	1.500	1.386	37,802
2022-03-03	1.465	1.475	1.425	1.445	1.335	25,433
2022-03-02	1.410	1.520	1.410	1.510	1.395	14,231
2022-03-01	1.500	1.525	1.455	1.500	1.386	75,970
2022-02-28	1.540	1.540	1.490	1.540	1.423	109,472
2022-02-25	1.580	1.580	1.520	1.560	1.441	80,992
2022-02-24	1.580	1.600	1.535	1.580	1.460	56,906
2022-02-23	1.585	1.620	1.540	1.600	1.478	46,910
2022-02-22	1.600	1.600	1.545	1.580	1.460	30,853
2022-02-21	1.605	1.640	1.595	1.600	1.478	88,337
2022-02-18	1.610	1.620	1.565	1.605	1.483	33,814
2022-02-17	1.645	1.650	1.615	1.630	1.506	39,435
2022-02-16	1.630	1.645	1.600	1.645	1.520	50,922
2022-02-15	1.575	1.630	1.550	1.630	1.506	55,684
2022-02-14	1.580	1.580	1.510	1.510	1.395	19,784
2022-02-11	1.570	1.570	1.505	1.560	1.441	50,764
2022-02-10	1.570	1.570	1.505	1.570	1.451	83,121
2022-02-09	1.550	1.560	1.515	1.540	1.423	71,818
2022-02-08	1.510	1.560	1.500	1.550	1.432	49,790
2022-02-07	1.505	1.535	1.505	1.515	1.400	42,550
2022-02-04	1.550	1.565	1.505	1.520	1.404	95,111
2022-02-03	1.590	1.590	1.530	1.550	1.432	67,541
2022-02-02	1.520	1.600	1.520	1.590	1.469	177,093
2022-02-01	1.550	1.595	1.525	1.565	1.446	70,102
2022-01-31	1.600	1.600	1.495	1.520	1.404	64,654
2022-01-28	1.560	1.610	1.535	1.600	1.478	42,542
2022-01-27	1.630	1.630	1.590	1.600	1.478	23,697
2022-01-25	1.580	1.650	1.580	1.630	1.506	90,490
2022-01-24	1.540	1.610	1.518	1.610	1.488	66,204

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.