Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.660	1.660	1.550	1.600	1.478	48,911
2022-01-20	1.680	1.690	1.550	1.600	1.478	75,286
2022-01-19	1.610	1.680	1.610	1.680	1.552	37,058
2022-01-18	1.680	1.690	1.630	1.660	1.534	165,394
2022-01-17	1.670	1.700	1.650	1.690	1.562	153,007
2022-01-14	1.620	1.700	1.610	1.660	1.534	189,658
2022-01-13	1.680	1.680	1.620	1.620	1.497	82,137
2022-01-12	1.645	1.690	1.645	1.690	1.562	51,099
2022-01-11	1.710	1.710	1.640	1.640	1.515	82,584
2022-01-10	1.690	1.710	1.690	1.700	1.571	15,346
2022-01-07	1.690	1.715	1.690	1.710	1.580	15,700
2022-01-06	1.723	1.740	1.645	1.720	1.589	39,975
2022-01-05	1.630	1.730	1.630	1.715	1.585	81,042
2022-01-04	1.695	1.730	1.655	1.715	1.585	69,113
2021-12-31	1.735	1.735	1.700	1.715	1.585	15,607
2021-12-30	1.745	1.745	1.710	1.730	1.598	12,822
2021-12-29	1.710	1.760	1.695	1.735	1.603	39,492
2021-12-24	1.740	1.740	1.695	1.730	1.598	42,323
2021-12-23	1.720	1.770	1.715	1.750	1.617	43,177
2021-12-22	1.730	1.730	1.635	1.720	1.589	8,159
2021-12-21	1.720	1.730	1.670	1.730	1.598	11,610
2021-12-20	1.650	1.775	1.650	1.710	1.580	16,787
2021-12-17	1.700	1.785	1.660	1.680	1.552	216,197
2021-12-16	1.790	1.800	1.615	1.700	1.571	50,347
2021-12-15	1.720	1.785	1.690	1.785	1.649	41,105
2021-12-14	1.655	1.750	1.655	1.750	1.617	77,492
2021-12-13	1.730	1.740	1.680	1.705	1.575	69,342
2021-12-10	1.745	1.750	1.690	1.750	1.617	67,634
2021-12-09	1.690	1.745	1.630	1.745	1.612	157,855
2021-12-08	1.670	1.690	1.650	1.690	1.562	101,726
2021-12-07	1.675	1.685	1.605	1.670	1.543	38,186
2021-12-06	1.660	1.680	1.650	1.675	1.548	88,628
2021-12-03	1.645	1.660	1.600	1.640	1.515	190,049
2021-12-02	1.640	1.675	1.590	1.625	1.501	53,353
2021-12-01	1.675	1.685	1.650	1.680	1.552	19,735
2021-11-30	1.650	1.685	1.650	1.650	1.525	51,869
2021-11-29	1.655	1.670	1.640	1.650	1.525	100,637
2021-11-26	1.690	1.700	1.650	1.670	1.543	66,455
2021-11-25	1.650	1.690	1.650	1.670	1.543	45,660
2021-11-24	1.685	1.700	1.655	1.695	1.566	41,785
2021-11-23	1.650	1.700	1.650	1.695	1.566	94,314
2021-11-22	1.650	1.700	1.650	1.700	1.571	48,742
2021-11-19	1.710	1.710	1.650	1.680	1.552	47,189
2021-11-18	1.700	1.710	1.650	1.710	1.580	135,830
2021-11-17	1.700	1.720	1.655	1.700	1.571	99,438
2021-11-16	1.670	1.700	1.655	1.700	1.571	54,828
2021-11-15	1.620	1.680	1.620	1.670	1.543	165,892
2021-11-12	1.615	1.670	1.615	1.670	1.543	50,590
2021-11-11	1.620	1.670	1.620	1.640	1.515	25,482
2021-11-10	1.620	1.670	1.620	1.670	1.543	135,011
2021-11-09	1.620	1.640	1.605	1.620	1.497	93,292
2021-11-08	1.605	1.625	1.605	1.620	1.497	99,998
2021-11-05	1.600	1.615	1.600	1.605	1.483	145,433
2021-11-04	1.615	1.625	1.570	1.600	1.478	175,274
2021-11-03	1.635	1.648	1.585	1.620	1.497	120,298
2021-11-02	1.600	1.650	1.600	1.645	1.520	106,935
2021-11-01	1.600	1.640	1.585	1.620	1.497	88,321
2021-10-29	1.560	1.605	1.560	1.605	1.483	167,208
2021-10-28	1.550	1.590	1.550	1.570	1.451	147,570
2021-10-27	1.550	1.560	1.510	1.550	1.432	250,412

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.