Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.975	0.975	0.950	0.975	0.975	93,746
2026-04-29	0.960	0.985	0.960	0.965	0.965	7,007
2026-04-28	1.000	1.015	0.950	0.955	0.955	46,891
2026-04-27	1.040	1.040	1.000	1.000	1.000	45,461
2026-04-24	1.040	1.045	1.000	1.040	1.040	59,355
2026-04-23	1.000	1.030	0.970	1.000	1.000	245,947
2026-04-22	0.970	1.000	0.970	1.000	1.000	75,324
2026-04-21	0.965	0.975	0.960	0.970	0.970	30,027
2026-04-20	0.990	0.990	0.955	0.970	0.970	27,892
2026-04-17	0.960	0.985	0.960	0.985	0.985	56,594
2026-04-16	0.940	0.955	0.925	0.945	0.945	63,137
2026-04-15	0.980	0.980	0.920	0.940	0.940	143,481
2026-04-14	1.005	1.005	0.950	0.965	0.955	293,846
2026-04-13	1.000	1.000	0.970	0.990	0.980	18,672
2026-04-10	1.000	1.000	0.945	1.000	0.990	437,792
2026-04-09	1.055	1.080	1.000	1.020	1.009	123,869
2026-04-08	1.095	1.123	1.030	1.045	1.034	106,892
2026-04-07	1.045	1.100	1.045	1.085	1.074	467,341
2026-04-02	1.090	1.090	1.005	1.045	1.034	95,785
2026-04-01	1.000	1.165	1.000	1.060	1.049	413,246
2026-03-31	0.885	1.000	0.880	1.000	0.990	445,306
2026-03-30	0.860	0.883	0.860	0.880	0.871	94,854
2026-03-27	0.865	0.865	0.855	0.855	0.846	68,350
2026-03-26	0.940	0.940	0.875	0.875	0.866	113,903
2026-03-25	0.900	0.995	0.900	0.940	0.930	156,098
2026-03-24	0.790	0.895	0.790	0.885	0.876	541,916
2026-03-23	0.750	0.750	0.735	0.745	0.737	45,740
2026-03-20	0.770	0.775	0.765	0.770	0.762	157,241
2026-03-19	0.780	0.785	0.750	0.770	0.762	15,658
2026-03-18	0.750	0.785	0.750	0.765	0.757	54,070
2026-03-17	0.800	0.800	0.745	0.785	0.777	78,622
2026-03-16	0.760	0.775	0.740	0.770	0.762	39,290
2026-03-13	0.775	0.775	0.750	0.750	0.742	12,508
2026-03-12	0.755	0.780	0.755	0.780	0.772	19,322
2026-03-11	0.760	0.770	0.755	0.755	0.747	21,070
2026-03-10	0.755	0.760	0.755	0.755	0.747	7,869
2026-03-09	0.755	0.770	0.750	0.755	0.747	56,555
2026-03-06	0.750	0.780	0.750	0.780	0.772	65,681
2026-03-05	0.770	0.770	0.750	0.750	0.742	22,622
2026-03-04	0.765	0.765	0.750	0.750	0.742	54,166
2026-03-03	0.765	0.770	0.750	0.770	0.762	147,019
2026-03-02	0.765	0.785	0.750	0.785	0.777	442,776
2026-02-27	0.740	0.780	0.740	0.780	0.772	56,773
2026-02-26	0.720	0.750	0.715	0.745	0.737	17,557
2026-02-25	0.750	0.750	0.735	0.745	0.737	4,588
2026-02-24	0.725	0.740	0.705	0.730	0.722	277,173
2026-02-23	0.745	0.745	0.740	0.740	0.732	4,418
2026-02-20	0.750	0.770	0.750	0.770	0.762	68,443
2026-02-19	0.725	0.770	0.725	0.760	0.752	501,643
2026-02-18	0.770	0.770	0.760	0.760	0.752	41,300
2026-02-17	0.740	0.770	0.740	0.770	0.762	71,983
2026-02-16	0.720	0.760	0.720	0.740	0.732	425,518
2026-02-13	0.725	0.725	0.700	0.720	0.713	36,076
2026-02-12	0.770	0.780	0.725	0.730	0.722	1,000,010
2026-02-11	0.770	0.785	0.770	0.785	0.777	55,175
2026-02-10	0.770	0.780	0.770	0.770	0.762	133,832
2026-02-09	0.790	0.790	0.770	0.780	0.772	250,844
2026-02-06	0.790	0.790	0.760	0.770	0.762	576,457
2026-02-05	0.760	0.790	0.760	0.790	0.782	14,609
2026-02-04	0.790	0.795	0.780	0.780	0.772	462

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.