Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.780	0.790	0.770	0.780	0.772	506,740
2026-02-02	0.790	0.790	0.765	0.785	0.777	68,089
2026-01-30	0.760	0.780	0.760	0.780	0.772	7,964
2026-01-29	0.770	0.775	0.750	0.775	0.767	330,611
2026-01-28	0.785	0.785	0.765	0.765	0.757	56,580
2026-01-27	0.795	0.800	0.785	0.785	0.777	11,344
2026-01-23	0.790	0.795	0.780	0.780	0.772	34,663
2026-01-22	0.780	0.780	0.770	0.770	0.762	8,728
2026-01-21	0.765	0.795	0.765	0.790	0.782	40,090
2026-01-20	0.793	0.793	0.760	0.760	0.752	98,655
2026-01-19	0.800	0.815	0.775	0.790	0.782	1,138,613
2026-01-16	0.800	0.800	0.785	0.800	0.792	41,231
2026-01-15	0.795	0.800	0.765	0.800	0.792	225,968
2026-01-14	0.795	0.800	0.795	0.795	0.787	45,324
2026-01-13	0.800	0.800	0.790	0.800	0.792	42,145
2026-01-12	0.800	0.800	0.790	0.790	0.782	11,910
2026-01-09	0.790	0.800	0.780	0.795	0.787	29,779
2026-01-08	0.800	0.800	0.790	0.790	0.782	16,068
2026-01-07	0.790	0.800	0.790	0.800	0.792	7,182
2026-01-06	0.790	0.820	0.785	0.800	0.792	96,726
2026-01-05	0.810	0.820	0.785	0.795	0.787	96,814
2026-01-02	0.785	0.800	0.785	0.800	0.792	6,061
2025-12-31	0.798	0.800	0.790	0.790	0.782	2,480
2025-12-30	0.800	0.800	0.785	0.785	0.777	12,020
2025-12-29	0.800	0.805	0.790	0.790	0.782	43,694
2025-12-24	0.810	0.815	0.790	0.815	0.807	21,645
2025-12-23	0.755	0.800	0.750	0.800	0.792	95,969
2025-12-22	0.765	0.830	0.765	0.770	0.762	45,328
2025-12-19	0.765	0.800	0.760	0.765	0.757	15,428
2025-12-18	0.785	0.785	0.750	0.755	0.747	69,699
2025-12-17	0.800	0.800	0.780	0.785	0.777	371,125
2025-12-16	0.785	0.800	0.745	0.800	0.792	788,491
2025-12-15	0.805	0.805	0.785	0.800	0.792	26,316
2025-12-12	0.775	0.800	0.775	0.790	0.782	37,183
2025-12-11	0.790	0.795	0.780	0.790	0.782	13,170
2025-12-10	0.785	0.800	0.785	0.788	0.779	75,970
2025-12-09	0.800	0.800	0.780	0.785	0.777	54,520
2025-12-08	0.820	0.820	0.785	0.790	0.782	111,015
2025-12-05	0.810	0.815	0.800	0.815	0.807	43,954
2025-12-04	0.810	0.820	0.810	0.810	0.802	221,781
2025-12-03	0.820	0.830	0.815	0.830	0.821	58,984
2025-12-02	0.840	0.840	0.820	0.820	0.812	41,393
2025-12-01	0.860	0.860	0.835	0.835	0.826	59,314
2025-11-28	0.860	0.860	0.835	0.850	0.841	29,330
2025-11-27	0.850	0.860	0.840	0.860	0.851	115,742
2025-11-26	0.850	0.865	0.825	0.840	0.831	101,525
2025-11-25	0.820	0.865	0.820	0.860	0.851	182,035
2025-11-24	0.800	0.825	0.800	0.820	0.812	72,538
2025-11-21	0.785	0.810	0.760	0.800	0.792	395,370
2025-11-20	0.725	0.800	0.715	0.800	0.792	169,835
2025-11-19	0.710	0.750	0.690	0.700	0.693	1,331,048
2025-11-18	0.685	0.710	0.685	0.695	0.688	462,087
2025-11-17	0.680	0.680	0.655	0.660	0.653	61,447
2025-11-14	0.675	0.680	0.665	0.675	0.668	92,592
2025-11-13	0.680	0.685	0.665	0.675	0.668	28,613
2025-11-12	0.675	0.695	0.670	0.685	0.678	62,944
2025-11-11	0.670	0.685	0.655	0.655	0.648	230,663
2025-11-10	0.680	0.685	0.675	0.685	0.678	18,579
2025-11-07	0.670	0.690	0.670	0.680	0.673	40,863
2025-11-06	0.680	0.690	0.680	0.685	0.678	46,121

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.